Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.869 8.969 8.769 8.958 43,538,496 +0.04(+0.43%)
Aug 30, 2010 8.946 9.066 8.911 8.919 36,664,112 -0.02(-0.22%)
Aug 27, 2010 8.807 8.946 8.626 8.938 46,830,816 +0.17(+1.98%)
Aug 26, 2010 8.965 9.046 8.761 8.765 58,592,844 -0.17(-1.86%)
Aug 25, 2010 8.761 8.981 8.734 8.931 41,377,684 +0.11(+1.27%)
Aug 24, 2010 8.877 8.981 8.784 8.819 40,674,684 -0.15(-1.72%)
Aug 23, 2010 9.035 9.104 8.952 8.973 36,781,760 -0.04(-0.43%)
Aug 20, 2010 8.850 9.043 8.842 9.012 53,352,632 +0.09(+1.03%)
Aug 19, 2010 8.696 8.965 8.680 8.920 65,349,420 +0.15(+1.73%)
Aug 18, 2010 8.630 8.816 8.536 8.769 44,131,984 +0.15(+1.74%)
Aug 17, 2010 8.514 8.665 8.514 8.618 49,914,972 +0.12(+1.36%)
Aug 16, 2010 8.275 8.676 8.252 8.503 68,253,456 +0.21(+2.56%)
Aug 13, 2010 8.252 8.375 8.221 8.291 32,639,346 -0.03(-0.42%)
Aug 12, 2010 8.252 8.429 8.225 8.325 42,004,992 +0.13(+1.60%)
Aug 11, 2010 8.287 8.306 8.179 8.194 27,354,918 -0.26(-3.02%)
Aug 10, 2010 8.468 8.522 8.341 8.450 32,552,580 -0.03(-0.31%)
Aug 09, 2010 8.428 8.724 8.375 8.476 57,801,204 +0.20(+2.47%)
Aug 06, 2010 8.001 8.279 7.986 8.271 30,717,374 +0.15(+1.80%)
Aug 05, 2010 8.098 8.140 7.982 8.125 20,387,620 -0.01(-0.14%)
Aug 04, 2010 8.109 8.183 8.063 8.136 32,090,546 +0.05(+0.62%)
Aug 03, 2010 8.244 8.295 8.067 8.086 32,105,802 -0.19(-2.28%)
Aug 02, 2010 8.206 8.322 8.167 8.275 26,828,978 +0.21(+2.63%)
Jul 30, 2010 7.959 8.152 7.918 8.063 26,597,520 +0.05(+0.67%)
Jul 29, 2010 8.106 8.175 7.924 8.009 30,817,582 -0.10(-1.28%)
Jul 28, 2010 8.075 8.133 8.028 8.113 23,377,240 +0.00(+0.00%)
Jul 27, 2010 8.210 8.217 8.055 8.113 23,431,746 -0.04(-0.47%)
Jul 26, 2010 8.094 8.152 8.044 8.152 20,135,468 +0.02(+0.24%)
Jul 23, 2010 8.032 8.140 7.897 8.133 33,340,318 +0.06(+0.72%)
Jul 22, 2010 8.136 8.306 8.013 8.075 64,995,620 +0.30(+3.82%)
Jul 21, 2010 7.986 8.079 7.724 7.778 61,907,104 -0.24(-2.98%)
Jul 20, 2010 7.728 8.040 7.681 8.017 40,183,324 +0.15(+1.91%)
Jul 19, 2010 7.778 7.920 7.759 7.866 25,088,860 +0.12(+1.54%)
Jul 16, 2010 8.113 8.129 7.735 7.747 48,413,504 -0.36(-4.47%)
Jul 15, 2010 8.190 8.194 7.974 8.109 39,788,168 -0.03(-0.37%)
Jul 14, 2010 8.106 8.275 7.978 8.140 40,604,000 +0.04(+0.47%)
Jul 13, 2010 7.886 8.148 7.886 8.102 41,522,892 +0.30(+3.91%)
Jul 12, 2010 7.782 7.882 7.735 7.797 28,588,198 -0.03(-0.35%)
Jul 09, 2010 7.689 7.832 7.608 7.824 41,349,624 +0.15(+2.01%)
Jul 08, 2010 7.662 7.789 7.573 7.670 42,683,792 +0.03(+0.40%)
Jul 07, 2010 7.431 7.651 7.388 7.639 42,922,360 +0.18(+2.38%)
Jul 06, 2010 7.573 7.635 7.392 7.462 39,306,952 +0.03(+0.47%)
Jul 02, 2010 7.620 7.620 7.423 7.427 41,722,804 -0.15(-1.93%)
Jul 01, 2010 7.558 7.624 7.350 7.573 67,444,488 +0.01(+0.15%)
Jun 30, 2010 7.577 7.770 7.543 7.562 53,578,156 -0.03(-0.41%)
Jun 29, 2010 7.828 7.851 7.535 7.593 81,455,568 -0.49(-6.03%)
Jun 25, 2010 8.063 8.140 7.920 8.080 43,140,080 +0.04(+0.44%)
Jun 24, 2010 8.179 8.241 7.947 8.044 41,553,468 -0.19(-2.25%)
Jun 23, 2010 8.306 8.387 8.167 8.229 30,058,388 -0.08(-1.02%)
Jun 22, 2010 8.489 8.522 8.302 8.314 26,464,902 -0.12(-1.42%)
Jun 21, 2010 8.653 8.726 8.368 8.433 35,954,308 -0.11(-1.31%)
Jun 18, 2010 8.545 8.634 8.495 8.545 36,012,340 +0.02(+0.27%)
Jun 17, 2010 8.618 8.618 8.447 8.522 25,413,964 -0.01(-0.14%)
Jun 16, 2010 8.595 8.645 8.487 8.534 44,065,648 -0.10(-1.16%)
Jun 15, 2010 8.599 8.645 8.483 8.634 50,637,676 +0.07(+0.81%)
Jun 14, 2010 8.792 8.838 8.544 8.564 34,702,212 -0.17(-1.94%)
Jun 11, 2010 8.483 8.750 8.480 8.734 46,831,396 +0.14(+1.66%)
Jun 10, 2010 8.464 8.630 8.464 8.591 44,236,708 +0.19(+2.30%)
Jun 09, 2010 8.433 8.626 8.375 8.399 57,762,984 +0.03(+0.41%)
Jun 08, 2010 8.298 8.375 8.071 8.364 74,838,744 +0.05(+0.65%)
Jun 07, 2010 8.483 8.595 8.256 8.310 69,592,664 -0.17(-2.00%)
Jun 04, 2010 8.464 8.807 8.445 8.480 146,143,520 -0.07(-0.86%)
Jun 03, 2010 8.298 8.553 8.179 8.553 61,910,492 +0.36(+4.38%)
Jun 02, 2010 8.109 8.198 7.982 8.194 32,140,290 +0.11(+1.38%)
Jun 01, 2010 8.106 8.310 8.067 8.082 30,711,610 -0.17(-2.10%)
May 28, 2010 8.449 8.464 8.152 8.256 38,474,184 -0.19(-2.28%)
May 27, 2010 8.395 8.453 8.325 8.449 36,268,424 +0.20(+2.48%)
May 26, 2010 8.379 8.499 8.214 8.244 46,032,320 -0.08(-0.97%)
May 25, 2010 8.001 8.333 7.928 8.325 64,408,860 +0.09(+1.08%)
May 24, 2010 8.225 8.414 8.144 8.237 53,084,384 -0.02(-0.28%)
May 21, 2010 7.832 8.283 7.832 8.260 75,150,760 +0.24(+2.93%)
May 20, 2010 7.911 8.274 7.866 8.025 89,129,216 -0.32(-3.84%)
May 19, 2010 8.483 8.530 8.281 8.345 81,137,512 -0.20(-2.39%)
May 18, 2010 8.726 8.780 8.534 8.549 44,069,932 -0.13(-1.51%)
May 17, 2010 8.545 8.692 8.480 8.680 38,072,392 +0.10(+1.17%)
May 14, 2010 8.719 8.734 8.514 8.580 45,596,220 -0.17(-1.90%)
May 13, 2010 8.931 8.989 8.738 8.746 52,135,636 +0.07(+0.76%)
May 12, 2010 8.688 8.715 8.572 8.680 28,932,648 +0.05(+0.58%)
May 11, 2010 8.746 8.792 8.472 8.630 33,742,660 +0.02(+0.22%)
May 10, 2010 8.584 8.804 8.530 8.611 51,832,736 +0.33(+3.96%)
May 07, 2010 8.541 8.753 8.194 8.283 78,113,032 -0.30(-3.55%)
May 06, 2010 8.715 8.927 7.928 8.588 78,006,864 -0.15(-1.72%)
May 05, 2010 8.873 8.966 8.703 8.738 66,121,752 -0.16(-1.82%)
May 04, 2010 8.954 8.973 8.661 8.900 96,849,696 -0.32(-3.47%)
May 03, 2010 9.120 9.293 9.108 9.220 28,348,996 +0.05(+0.55%)
Apr 30, 2010 9.313 9.390 9.166 9.170 39,640,984 -0.18(-1.90%)
Apr 29, 2010 9.255 9.374 9.166 9.347 43,500,636 +0.10(+1.04%)
Apr 28, 2010 9.216 9.270 9.135 9.251 43,037,756 +0.08(+0.91%)
Apr 27, 2010 9.409 9.447 9.124 9.167 68,099,856 -0.30(-3.21%)
Apr 26, 2010 9.421 9.559 9.328 9.471 56,925,564 +0.00(+0.04%)
Apr 23, 2010 9.544 9.571 9.413 9.467 67,572,536 -0.09(-0.93%)
Apr 22, 2010 9.424 9.568 9.216 9.555 147,005,888 -0.58(-5.74%)
Apr 21, 2010 10.16 10.25 9.987 10.14 69,575,192 -0.04(-0.42%)
Apr 20, 2010 10.21 10.25 10.11 10.18 33,162,178 +0.03(+0.30%)
Apr 19, 2010 10.10 10.17 9.930 10.15 29,871,058 -0.00(-0.04%)
Apr 16, 2010 10.40 10.42 10.11 10.15 52,888,904 -0.25(-2.41%)
Apr 15, 2010 10.48 10.49 10.38 10.40 36,552,296 -0.02(-0.22%)
Apr 14, 2010 10.35 10.45 10.30 10.43 38,223,748 +0.15(+1.50%)
Apr 13, 2010 10.23 10.27 10.12 10.27 30,054,114 +0.00(+0.04%)
Apr 12, 2010 10.27 10.33 10.22 10.27 20,774,902 +0.03(+0.29%)
Apr 09, 2010 10.20 10.26 10.13 10.24 24,740,588 +0.04(+0.35%)
Apr 08, 2010 10.17 10.31 10.09 10.20 51,849,140 -0.15(-1.45%)
Apr 07, 2010 10.44 10.48 10.28 10.35 45,913,244 -0.16(-1.54%)
Apr 06, 2010 10.49 10.59 10.37 10.52 39,915,900 -0.04(-0.37%)
Apr 05, 2010 10.22 10.67 10.22 10.55 33,169,236 +0.31(+3.01%)
Apr 01, 2010 10.46 10.25 10.25 10.25 88,894,048 -0.15(-1.47%)
Mar 31, 2010 10.41 10.48 10.35 10.40 20,870,828 -0.07(-0.64%)
Mar 30, 2010 10.60 10.60 10.39 10.47 28,452,664 -0.05(-0.51%)
Mar 29, 2010 10.60 10.61 10.48 10.52 29,385,470 -0.07(-0.62%)
Mar 26, 2010 10.65 10.70 10.52 10.59 29,847,516 -0.04(-0.40%)
Mar 25, 2010 10.68 10.94 10.62 10.63 83,679,720 +0.24(+2.30%)
Mar 24, 2010 10.40 10.48 10.36 10.39 30,990,484 -0.04(-0.41%)
Mar 23, 2010 10.42 10.50 10.30 10.43 28,376,704 -0.01(-0.07%)
Mar 22, 2010 10.31 10.49 10.27 10.44 35,833,352 -0.05(-0.45%)
Mar 19, 2010 10.66 10.71 10.43 10.49 56,050,780 -0.10(-0.97%)
Mar 18, 2010 10.47 10.60 10.38 10.59 31,209,242 +0.18(+1.77%)
Mar 17, 2010 10.34 10.55 10.32 10.40 39,863,108 +0.07(+0.71%)
Mar 16, 2010 10.23 10.36 10.12 10.33 47,608,392 +0.20(+1.95%)
Mar 15, 2010 10.01 10.27 9.945 10.13 49,619,988 +0.12(+1.19%)
Mar 12, 2010 9.868 10.03 9.833 10.01 39,400,532 +0.20(+2.08%)
Mar 11, 2010 9.806 10.01 9.702 9.810 58,638,052 -0.05(-0.47%)
Mar 10, 2010 9.818 9.953 9.764 9.856 35,476,132 +0.02(+0.20%)
Mar 09, 2010 9.509 9.922 9.505 9.837 56,045,588 +0.26(+2.70%)
Mar 08, 2010 9.419 9.617 9.409 9.579 29,226,878 +0.08(+0.85%)
Mar 05, 2010 9.178 9.619 9.178 9.498 60,345,696 +0.33(+3.57%)
Mar 04, 2010 8.873 9.178 8.854 9.170 30,647,400 +0.10(+1.15%)
Mar 03, 2010 9.093 9.232 9.004 9.066 38,412,536 -0.19(-2.00%)
Mar 02, 2010 9.181 9.301 9.178 9.251 39,428,596 +0.04(+0.46%)
Mar 01, 2010 8.915 9.228 8.854 9.208 48,733,476 +0.33(+3.74%)
Feb 26, 2010 8.856 8.888 8.723 8.877 40,980,888 +0.01(+0.09%)
Feb 25, 2010 8.869 8.881 8.703 8.869 41,697,436 -0.10(-1.12%)
Feb 24, 2010 8.904 9.019 8.830 8.969 26,278,554 +0.14(+1.62%)
Feb 23, 2010 8.927 8.946 8.750 8.827 26,914,878 -0.15(-1.68%)
Feb 22, 2010 9.031 9.062 8.896 8.977 37,373,740 -0.05(-0.60%)
Feb 19, 2010 8.834 9.058 8.661 9.031 51,259,172 +0.22(+2.54%)
Feb 18, 2010 8.811 8.827 8.684 8.807 23,312,270 +0.06(+0.71%)
Feb 17, 2010 8.680 8.773 8.626 8.746 30,562,228 +0.06(+0.71%)
Feb 16, 2010 8.480 8.688 8.480 8.684 37,591,464 +0.29(+3.45%)
Feb 12, 2010 8.387 8.395 8.395 8.395 110,244,536 -0.14(-1.63%)
Feb 11, 2010 8.410 8.557 8.306 8.534 33,600,740 +0.07(+0.77%)
Feb 10, 2010 8.603 8.634 8.387 8.468 40,485,136 -0.16(-1.83%)
Feb 09, 2010 8.780 8.831 8.576 8.626 31,278,076 -0.05(-0.53%)
Feb 08, 2010 8.765 8.850 8.657 8.672 21,951,758 -0.08(-0.97%)
Feb 05, 2010 8.645 8.788 8.576 8.757 40,465,000 +0.10(+1.17%)
Feb 04, 2010 8.850 8.981 8.638 8.656 50,864,096 -0.30(-3.37%)
Feb 03, 2010 8.856 8.989 8.823 8.958 37,306,408 +0.06(+0.65%)
Feb 02, 2010 8.888 8.996 8.838 8.900 30,511,180 -0.03(-0.39%)
Feb 01, 2010 8.834 9.016 8.831 8.935 28,651,220 +0.06(+0.65%)
Jan 29, 2010 9.043 9.255 8.819 8.877 58,565,596 -0.12(-1.33%)
Jan 28, 2010 9.255 9.286 8.900 8.996 52,705,148 -0.25(-2.67%)
Jan 27, 2010 9.181 9.351 9.112 9.243 53,964,496 -0.04(-0.42%)
Jan 26, 2010 9.073 9.394 9.050 9.282 59,591,088 +0.15(+1.60%)
Jan 25, 2010 9.143 9.212 9.008 9.135 47,637,528 +0.04(+0.47%)
Jan 22, 2010 9.255 9.324 8.952 9.093 62,678,812 -0.21(-2.28%)
Jan 21, 2010 9.220 9.469 9.120 9.305 169,799,984 +0.73(+8.55%)
Jan 20, 2010 8.942 8.942 8.553 8.572 99,280,456 -0.40(-4.43%)
Jan 19, 2010 8.591 9.019 8.591 8.969 54,363,016 +0.30(+3.52%)
Jan 15, 2010 8.865 8.665 8.665 8.665 166,634,656 -0.16(-1.79%)
Jan 14, 2010 9.062 9.062 8.811 8.823 45,943,556 -0.28(-3.05%)
Jan 13, 2010 8.996 9.112 8.911 9.100 26,875,066 +0.16(+1.77%)
Jan 12, 2010 9.019 9.039 8.854 8.942 27,910,694 -0.10(-1.11%)
Jan 11, 2010 9.073 9.158 8.965 9.043 20,007,264 -0.02(-0.26%)
Jan 08, 2010 8.942 9.116 8.908 9.066 33,272,664 +0.11(+1.21%)
Jan 07, 2010 9.058 9.058 8.935 8.958 27,526,218 -0.10(-1.15%)
Jan 06, 2010 9.112 9.178 9.039 9.062 28,779,756 -0.06(-0.63%)
Jan 05, 2010 9.174 9.216 9.062 9.120 29,123,142 -0.10(-1.05%)
Jan 04, 2010 9.147 9.247 9.108 9.216 24,571,332 +0.14(+1.57%)
Dec 31, 2009 9.251 9.073 9.073 9.073 36,911,988 -0.10(-1.13%)
Dec 30, 2009 9.112 9.216 9.100 9.178 16,096,442 +0.05(+0.51%)
Dec 29, 2009 9.166 9.205 9.112 9.131 15,442,041 -0.07(-0.80%)
Dec 28, 2009 9.205 9.255 9.154 9.205 15,662,163 -0.01(-0.08%)
Dec 24, 2009 9.297 9.297 9.185 9.212 9,184,022 -0.03(-0.33%)
Dec 23, 2009 8.884 9.347 8.881 9.243 59,484,544 +0.40(+4.58%)
Dec 22, 2009 8.807 8.896 8.784 8.838 23,911,608 +0.02(+0.22%)
Dec 21, 2009 8.792 8.850 8.746 8.819 26,372,378 +0.08(+0.88%)
Dec 18, 2009 8.854 8.865 8.584 8.742 62,298,800 -0.05(-0.53%)
Dec 17, 2009 8.753 8.854 8.696 8.788 33,171,936 -0.04(-0.44%)
Dec 16, 2009 8.719 8.869 8.715 8.827 34,954,156 +0.17(+2.01%)
Dec 15, 2009 8.638 8.746 8.584 8.653 20,949,444 -0.08(-0.97%)
Dec 14, 2009 8.734 8.807 8.684 8.738 22,553,466 -0.02(-0.18%)
Dec 11, 2009 8.715 8.819 8.676 8.753 27,302,648 +0.07(+0.75%)
Dec 10, 2009 8.811 8.867 8.649 8.688 40,177,256 -0.07(-0.84%)
Dec 09, 2009 8.657 8.765 8.507 8.761 45,598,824 +0.05(+0.62%)
Dec 08, 2009 8.854 8.857 8.661 8.707 48,067,712 -0.21(-2.34%)
Dec 07, 2009 9.077 9.243 8.908 8.915 37,054,684 -0.21(-2.32%)
Dec 04, 2009 9.228 9.255 9.000 9.127 33,365,006 +0.03(+0.30%)
Dec 03, 2009 9.228 9.247 9.093 9.100 28,988,092 -0.06(-0.67%)
Dec 02, 2009 9.309 9.336 9.139 9.162 48,296,420 -0.09(-1.00%)
Dec 01, 2009 9.486 9.544 9.208 9.255 81,372,368 -0.18(-1.92%)
Nov 30, 2009 8.950 9.463 8.946 9.436 60,939,044 +0.48(+5.38%)
Nov 27, 2009 8.846 9.035 8.790 8.954 17,627,954 -0.15(-1.65%)
Nov 25, 2009 9.151 9.158 9.062 9.104 17,508,308 +0.01(+0.08%)
Nov 24, 2009 9.066 9.151 8.942 9.097 28,537,224 +0.05(+0.60%)
Nov 23, 2009 8.861 9.070 8.838 9.043 30,305,718 +0.25(+2.90%)
Nov 20, 2009 8.898 8.927 8.773 8.788 43,438,440 -0.15(-1.72%)
Nov 19, 2009 8.892 9.054 8.869 8.942 39,339,600 +0.00(+0.00%)
Nov 18, 2009 9.070 9.089 8.908 8.942 27,737,570 -0.18(-1.95%)
Nov 17, 2009 9.145 9.166 8.985 9.120 30,050,754 -0.05(-0.55%)
Nov 16, 2009 9.185 9.301 9.135 9.170 28,434,908 +0.02(+0.17%)
Nov 13, 2009 9.255 9.274 9.104 9.154 29,942,580 -0.07(-0.71%)
Nov 12, 2009 9.181 9.286 9.158 9.220 38,425,544 +0.06(+0.63%)
Nov 11, 2009 9.100 9.201 9.058 9.162 34,082,708 +0.13(+1.41%)
Nov 10, 2009 9.027 9.108 8.958 9.035 32,650,686 +0.06(+0.69%)
Nov 09, 2009 9.016 9.062 8.923 8.973 37,530,480 -0.03(-0.30%)
Nov 06, 2009 8.927 9.062 8.850 9.000 23,330,152 +0.04(+0.43%)
Nov 05, 2009 8.857 9.023 8.815 8.962 32,146,452 +0.27(+3.06%)
Nov 04, 2009 8.680 8.827 8.642 8.696 31,495,878 +0.02(+0.18%)
Nov 03, 2009 8.584 8.711 8.530 8.680 36,976,276 +0.03(+0.31%)
Nov 02, 2009 8.507 8.777 8.295 8.653 55,768,352 +0.07(+0.76%)
Oct 30, 2009 8.884 8.908 8.534 8.588 49,065,752 -0.29(-3.22%)
Oct 29, 2009 8.873 8.981 8.831 8.873 31,830,330 +0.10(+1.14%)
Oct 28, 2009 8.831 9.097 8.746 8.773 50,808,072 -0.15(-1.72%)
Oct 27, 2009 8.927 9.127 8.804 8.927 41,521,164 -0.07(-0.78%)
Oct 26, 2009 9.043 9.181 8.877 8.996 47,268,220 -0.09(-0.98%)
Oct 23, 2009 9.147 9.409 9.023 9.085 64,935,472 -0.16(-1.71%)
Oct 22, 2009 9.270 9.417 8.973 9.243 137,239,456 -0.41(-4.23%)
Oct 21, 2009 9.814 9.949 9.608 9.652 105,755,824 -0.01(-0.12%)
Oct 20, 2009 9.540 9.752 9.532 9.663 38,076,984 -0.03(-0.36%)
Oct 19, 2009 9.536 9.737 9.409 9.698 44,787,560 +0.25(+2.70%)
Oct 16, 2009 9.663 9.675 9.382 9.444 48,499,788 -0.16(-1.69%)
Oct 15, 2009 9.737 9.787 9.586 9.606 35,751,424 -0.20(-2.08%)
Oct 14, 2009 9.816 9.825 9.648 9.810 40,456,920 +0.10(+1.03%)
Oct 13, 2009 9.640 9.783 9.613 9.710 52,808,156 +0.15(+1.61%)
Oct 12, 2009 9.567 9.613 9.467 9.555 30,027,526 +0.14(+1.47%)
Oct 09, 2009 9.548 9.586 9.363 9.417 30,923,652 -0.15(-1.57%)
Oct 08, 2009 9.474 9.694 9.467 9.567 65,717,420 +0.18(+1.89%)
Oct 07, 2009 9.216 9.397 9.139 9.390 42,644,276 +0.15(+1.67%)
Oct 06, 2009 8.969 9.239 8.962 9.235 74,490,280 +0.40(+4.54%)
Oct 05, 2009 8.784 8.896 8.711 8.834 33,690,000 +0.08(+0.93%)
Oct 02, 2009 8.819 8.896 8.692 8.753 38,030,824 -0.21(-2.32%)
Oct 01, 2009 9.077 9.081 8.823 8.962 43,015,632 -0.14(-1.53%)
Sep 30, 2009 9.228 9.235 8.911 9.100 60,554,560 -0.10(-1.13%)
Sep 29, 2009 9.181 9.239 9.089 9.205 28,566,004 -0.02(-0.21%)
Sep 28, 2009 9.085 9.259 9.054 9.224 27,704,584 +0.18(+2.00%)
Sep 25, 2009 9.081 9.112 8.958 9.043 33,265,808 -0.03(-0.38%)
Sep 24, 2009 9.289 9.313 8.950 9.077 41,652,664 -0.10(-1.13%)
Sep 23, 2009 9.397 9.474 9.158 9.181 33,518,938 -0.25(-2.62%)
Sep 22, 2009 9.421 9.444 9.278 9.428 36,213,408 +0.12(+1.24%)
Sep 21, 2009 9.386 9.386 9.205 9.313 33,533,330 -0.07(-0.78%)
Sep 18, 2009 9.455 9.540 9.370 9.386 54,753,128 -0.03(-0.37%)
Sep 17, 2009 9.274 9.494 9.259 9.421 44,535,932 +0.04(+0.45%)
Sep 16, 2009 9.428 9.459 9.251 9.378 68,066,592 +0.07(+0.75%)
Sep 15, 2009 9.440 9.451 9.239 9.309 57,670,432 +0.12(+1.34%)
Sep 14, 2009 9.019 9.197 9.008 9.185 35,510,476 +0.10(+1.10%)
Sep 11, 2009 9.089 9.197 8.992 9.085 45,935,984 +0.02(+0.21%)
Sep 10, 2009 8.861 9.108 8.850 9.066 55,124,184 +0.32(+3.66%)
Sep 09, 2009 8.588 8.827 8.541 8.746 58,076,760 +0.33(+3.89%)
Sep 08, 2009 8.487 8.522 8.337 8.418 32,446,082 -0.03(-0.37%)
Sep 04, 2009 8.252 8.468 8.190 8.449 34,091,712 +0.19(+2.24%)
Sep 03, 2009 8.202 8.291 8.160 8.264 35,373,088 +0.03(+0.37%)
Sep 02, 2009 8.391 8.410 8.202 8.233 49,221,420 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.