Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.219 8.346 8.214 8.343 37,251,968 +0.10(+1.20%)
Aug 30, 2004 8.231 8.324 8.199 8.243 29,945,136 -0.04(-0.47%)
Aug 27, 2004 8.329 8.375 8.248 8.282 33,124,500 -0.05(-0.58%)
Aug 26, 2004 8.237 8.337 8.208 8.330 48,702,860 +0.07(+0.88%)
Aug 25, 2004 8.078 8.291 7.995 8.258 52,365,092 +0.17(+2.13%)
Aug 24, 2004 7.987 8.086 7.954 8.085 51,738,036 +0.15(+1.85%)
Aug 23, 2004 7.886 8.002 7.868 7.939 42,709,784 +0.09(+1.20%)
Aug 20, 2004 7.653 7.897 7.630 7.844 48,418,116 +0.16(+2.12%)
Aug 19, 2004 7.686 7.784 7.589 7.681 47,632,872 -0.02(-0.29%)
Aug 18, 2004 7.586 7.712 7.551 7.704 49,303,464 +0.03(+0.43%)
Aug 17, 2004 7.612 7.706 7.591 7.671 45,239,272 +0.08(+1.08%)
Aug 16, 2004 7.482 7.644 7.477 7.589 37,532,560 +0.13(+1.76%)
Aug 13, 2004 7.507 7.511 7.343 7.458 43,408,936 -0.01(-0.19%)
Aug 12, 2004 7.313 7.537 7.305 7.472 64,919,684 +0.11(+1.48%)
Aug 11, 2004 7.202 7.401 7.158 7.363 56,074,520 +0.06(+0.85%)
Aug 10, 2004 7.074 7.308 7.073 7.302 52,971,920 +0.27(+3.80%)
Aug 09, 2004 7.136 7.192 7.020 7.035 37,526,336 -0.08(-1.07%)
Aug 06, 2004 7.035 7.288 6.996 7.111 73,043,912 -0.00(-0.04%)
Aug 05, 2004 7.357 7.363 7.105 7.114 54,326,128 -0.19(-2.65%)
Aug 04, 2004 7.370 7.503 7.267 7.307 58,930,760 -0.12(-1.66%)
Aug 03, 2004 7.587 7.675 7.388 7.431 35,651,912 -0.20(-2.62%)
Aug 02, 2004 7.469 7.636 7.465 7.630 30,164,010 +0.08(+1.05%)
Jul 30, 2004 7.644 7.652 7.512 7.551 33,249,496 -0.11(-1.43%)
Jul 29, 2004 7.701 7.745 7.564 7.661 44,631,924 +0.07(+0.86%)
Jul 28, 2004 7.545 7.652 7.424 7.596 60,783,400 +0.03(+0.42%)
Jul 27, 2004 7.219 7.603 7.197 7.564 78,177,576 +0.40(+5.64%)
Jul 26, 2004 7.204 7.253 7.064 7.160 54,597,904 -0.07(-0.99%)
Jul 23, 2004 7.437 7.440 7.182 7.231 55,276,308 -0.23(-3.08%)
Jul 22, 2004 6.935 7.463 6.888 7.461 164,145,360 +0.08(+1.03%)
Jul 21, 2004 7.756 7.759 7.384 7.384 81,563,360 -0.32(-4.19%)
Jul 20, 2004 7.581 7.759 7.567 7.707 53,640,468 +0.14(+1.85%)
Jul 19, 2004 7.741 7.747 7.444 7.568 77,414,112 -0.18(-2.31%)
Jul 16, 2004 8.107 8.126 7.716 7.747 69,127,544 -0.30(-3.71%)
Jul 15, 2004 8.102 8.131 7.984 8.046 27,423,430 -0.03(-0.37%)
Jul 14, 2004 7.993 8.220 7.984 8.076 39,030,440 +0.04(+0.47%)
Jul 13, 2004 8.134 8.165 8.021 8.038 25,338,432 -0.07(-0.92%)
Jul 12, 2004 8.044 8.138 7.946 8.112 37,681,932 +0.04(+0.44%)
Jul 09, 2004 8.167 8.190 7.965 8.077 46,235,092 +0.01(+0.16%)
Jul 08, 2004 8.002 8.188 7.916 8.064 78,902,136 -0.31(-3.71%)
Jul 07, 2004 8.464 8.518 8.315 8.375 54,044,500 -0.29(-3.31%)
Jul 06, 2004 8.783 8.789 8.600 8.661 29,898,976 -0.14(-1.57%)
Jul 02, 2004 8.702 8.807 8.621 8.799 27,483,594 +0.07(+0.75%)
Jul 01, 2004 8.864 8.886 8.686 8.733 34,242,724 -0.13(-1.48%)
Jun 30, 2004 8.894 8.955 8.777 8.864 44,096,672 +0.01(+0.14%)
Jun 29, 2004 8.904 8.945 8.797 8.852 43,338,916 -0.10(-1.07%)
Jun 28, 2004 8.815 9.074 8.775 8.947 68,578,288 +0.20(+2.30%)
Jun 25, 2004 8.563 8.822 8.555 8.746 73,851,984 +0.19(+2.23%)
Jun 24, 2004 8.534 8.608 8.508 8.555 33,671,684 +0.04(+0.44%)
Jun 23, 2004 8.402 8.518 8.367 8.517 42,999,196 +0.11(+1.31%)
Jun 22, 2004 8.209 8.407 8.122 8.407 55,223,924 +0.13(+1.63%)
Jun 21, 2004 8.355 8.410 8.256 8.272 32,967,346 -0.07(-0.80%)
Jun 18, 2004 8.363 8.433 8.325 8.339 36,647,732 -0.03(-0.40%)
Jun 17, 2004 8.482 8.493 8.322 8.373 30,345,540 -0.10(-1.16%)
Jun 16, 2004 8.429 8.489 8.393 8.471 20,648,742 +0.04(+0.49%)
Jun 15, 2004 8.332 8.471 8.325 8.430 37,715,128 +0.18(+2.14%)
Jun 14, 2004 8.359 8.379 8.196 8.254 37,554,344 -0.17(-2.04%)
Jun 10, 2004 8.354 8.438 8.285 8.426 34,232,348 +0.11(+1.26%)
Jun 09, 2004 8.509 8.571 8.301 8.321 44,352,888 -0.26(-3.02%)
Jun 08, 2004 8.484 8.583 8.472 8.580 30,604,348 +0.05(+0.61%)
Jun 07, 2004 8.557 8.578 8.464 8.528 40,529,872 +0.04(+0.43%)
Jun 04, 2004 8.527 8.589 8.415 8.491 44,598,212 +0.05(+0.55%)
Jun 03, 2004 8.516 8.570 8.433 8.445 42,026,196 -0.13(-1.46%)
Jun 02, 2004 8.667 8.696 8.554 8.570 42,751,280 -0.08(-0.93%)
Jun 01, 2004 8.485 8.654 8.409 8.650 53,921,060 +0.09(+1.05%)
May 28, 2004 8.500 8.656 8.435 8.561 44,885,032 +0.07(+0.85%)
May 27, 2004 8.382 8.510 8.312 8.488 52,593,816 +0.15(+1.85%)
May 26, 2004 8.194 8.362 8.184 8.334 49,617,768 +0.11(+1.31%)
May 25, 2004 7.932 8.250 7.900 8.226 58,975,884 +0.31(+3.92%)
May 24, 2004 7.774 8.000 7.765 7.916 55,063,660 +0.17(+2.20%)
May 21, 2004 7.756 7.768 7.690 7.745 33,039,440 +0.03(+0.34%)
May 20, 2004 7.658 7.757 7.632 7.719 36,040,904 +0.08(+0.98%)
May 19, 2004 7.720 7.808 7.625 7.644 43,483,620 +0.02(+0.27%)
May 18, 2004 7.633 7.673 7.595 7.624 27,218,562 +0.07(+0.94%)
May 17, 2004 7.502 7.580 7.476 7.552 33,062,260 -0.06(-0.77%)
May 14, 2004 7.659 7.717 7.524 7.611 42,943,180 -0.05(-0.60%)
May 13, 2004 7.668 7.747 7.625 7.657 47,954,956 -0.13(-1.67%)
May 12, 2004 7.675 7.797 7.474 7.787 52,498,384 +0.09(+1.14%)
May 11, 2004 7.560 7.712 7.560 7.700 41,235,764 +0.23(+3.02%)
May 10, 2004 7.558 7.644 7.409 7.474 69,722,960 -0.22(-2.87%)
May 07, 2004 7.769 7.898 7.688 7.695 36,422,636 -0.11(-1.42%)
May 06, 2004 7.914 7.967 7.715 7.806 45,167,180 -0.18(-2.29%)
May 05, 2004 7.981 8.045 7.925 7.989 29,387,062 +0.01(+0.17%)
May 04, 2004 7.879 8.035 7.831 7.975 48,436,788 +0.08(+1.08%)
May 03, 2004 7.664 7.919 7.649 7.891 45,718,512 +0.18(+2.27%)
Apr 30, 2004 7.891 7.963 7.691 7.715 54,402,892 -0.19(-2.44%)
Apr 29, 2004 8.021 8.127 7.832 7.908 54,380,068 -0.12(-1.51%)
Apr 28, 2004 8.067 8.161 7.995 8.029 49,774,920 -0.06(-0.79%)
Apr 27, 2004 7.838 8.170 7.827 8.093 80,050,960 +0.23(+2.91%)
Apr 26, 2004 7.720 7.950 7.703 7.865 50,856,840 -0.05(-0.68%)
Apr 23, 2004 7.878 7.992 7.827 7.919 53,664,844 -0.04(-0.54%)
Apr 22, 2004 7.462 8.016 7.328 7.962 135,759,824 +0.75(+10.44%)
Apr 21, 2004 7.185 7.217 7.073 7.209 58,575,480 +0.08(+1.09%)
Apr 20, 2004 7.351 7.411 7.127 7.131 38,243,636 -0.20(-2.67%)
Apr 19, 2004 7.235 7.341 7.193 7.327 30,326,868 +0.11(+1.52%)
Apr 16, 2004 7.301 7.302 7.174 7.217 31,277,046 -0.05(-0.66%)
Apr 15, 2004 7.273 7.326 7.216 7.265 30,311,826 +0.03(+0.40%)
Apr 14, 2004 7.152 7.306 7.115 7.236 29,943,580 +0.04(+0.51%)
Apr 13, 2004 7.384 7.392 7.141 7.199 36,246,812 -0.15(-1.99%)
Apr 12, 2004 7.326 7.378 7.263 7.346 27,302,064 +0.03(+0.34%)
Apr 08, 2004 7.288 7.348 7.217 7.321 39,856,656 +0.20(+2.76%)
Apr 07, 2004 7.145 7.206 7.092 7.124 31,872,982 -0.02(-0.27%)
Apr 06, 2004 7.092 7.171 7.066 7.143 26,611,734 -0.00(-0.04%)
Apr 05, 2004 7.102 7.171 7.067 7.146 21,184,514 +0.03(+0.49%)
Apr 02, 2004 7.058 7.143 7.014 7.112 44,032,360 +0.15(+2.10%)
Apr 01, 2004 6.658 6.965 6.658 6.965 72,165,312 +0.29(+4.29%)
Mar 31, 2004 6.748 6.761 6.669 6.679 31,731,390 -0.06(-0.83%)
Mar 30, 2004 6.568 6.737 6.547 6.735 32,593,914 +0.14(+2.12%)
Mar 29, 2004 6.506 6.603 6.498 6.595 33,156,656 +0.16(+2.41%)
Mar 26, 2004 6.493 6.531 6.440 6.440 27,530,792 -0.08(-1.23%)
Mar 25, 2004 6.440 6.531 6.371 6.520 36,990,044 +0.13(+2.10%)
Mar 24, 2004 6.320 6.422 6.277 6.386 41,661,064 +0.07(+1.07%)
Mar 23, 2004 6.405 6.418 6.246 6.318 48,060,244 -0.05(-0.76%)
Mar 22, 2004 6.535 6.555 6.274 6.366 52,986,440 -0.22(-3.31%)
Mar 19, 2004 6.669 6.708 6.578 6.584 35,863,524 -0.10(-1.50%)
Mar 18, 2004 6.664 6.691 6.605 6.685 27,033,920 -0.03(-0.37%)
Mar 17, 2004 6.555 6.711 6.524 6.710 30,350,208 +0.16(+2.47%)
Mar 16, 2004 6.582 6.604 6.483 6.548 33,398,868 +0.01(+0.15%)
Mar 15, 2004 6.673 6.696 6.520 6.538 32,562,794 -0.13(-1.90%)
Mar 12, 2004 6.517 6.666 6.508 6.664 32,006,276 +0.16(+2.51%)
Mar 11, 2004 6.573 6.632 6.488 6.501 48,202,356 -0.10(-1.50%)
Mar 10, 2004 6.739 6.752 6.596 6.601 46,895,860 -0.16(-2.31%)
Mar 09, 2004 6.696 6.817 6.671 6.757 44,531,824 +0.03(+0.37%)
Mar 08, 2004 6.659 6.945 6.638 6.732 74,403,312 +0.05(+0.75%)
Mar 05, 2004 6.479 6.728 6.466 6.682 42,142,376 +0.14(+2.12%)
Mar 04, 2004 6.507 6.572 6.490 6.543 16,509,866 +0.03(+0.41%)
Mar 03, 2004 6.526 6.548 6.460 6.516 24,499,246 -0.03(-0.53%)
Mar 02, 2004 6.654 6.700 6.546 6.551 22,281,990 -0.12(-1.85%)
Mar 01, 2004 6.605 6.685 6.587 6.674 22,434,994 +0.05(+0.77%)
Feb 27, 2004 6.576 6.640 6.551 6.623 26,761,106 +0.02(+0.25%)
Feb 26, 2004 6.498 6.617 6.475 6.606 30,143,264 +0.13(+1.98%)
Feb 25, 2004 6.518 6.524 6.383 6.478 35,156,076 +0.00(+0.01%)
Feb 24, 2004 6.515 6.649 6.474 6.477 36,742,644 -0.05(-0.80%)
Feb 23, 2004 6.674 6.690 6.494 6.529 35,176,304 -0.15(-2.22%)
Feb 20, 2004 6.649 6.714 6.573 6.677 32,521,822 +0.08(+1.22%)
Feb 19, 2004 6.670 6.748 6.586 6.597 25,008,566 -0.01(-0.13%)
Feb 18, 2004 6.637 6.657 6.566 6.606 21,314,698 -0.07(-0.98%)
Feb 17, 2004 6.648 6.700 6.628 6.671 20,204,772 +0.06(+0.87%)
Feb 13, 2004 6.681 6.739 6.559 6.613 28,150,586 -0.06(-0.88%)
Feb 12, 2004 6.632 6.743 6.621 6.672 29,950,324 +0.01(+0.12%)
Feb 11, 2004 6.489 6.672 6.488 6.664 34,418,548 +0.17(+2.60%)
Feb 10, 2004 6.507 6.543 6.444 6.496 17,581,928 -0.01(-0.22%)
Feb 09, 2004 6.508 6.572 6.471 6.510 21,703,170 -0.02(-0.34%)
Feb 06, 2004 6.469 6.541 6.419 6.532 25,366,958 +0.05(+0.79%)
Feb 05, 2004 6.314 6.511 6.305 6.481 36,274,816 +0.17(+2.67%)
Feb 04, 2004 6.257 6.420 6.228 6.312 36,231,768 +0.04(+0.63%)
Feb 03, 2004 6.314 6.359 6.228 6.273 30,975,188 -0.05(-0.84%)
Feb 02, 2004 6.430 6.476 6.315 6.326 32,523,896 -0.13(-1.96%)
Jan 30, 2004 6.436 6.541 6.359 6.452 40,507,052 -0.02(-0.24%)
Jan 29, 2004 6.446 6.506 6.279 6.468 46,493,900 +0.05(+0.71%)
Jan 28, 2004 6.518 6.551 6.363 6.422 37,059,544 -0.08(-1.30%)
Jan 27, 2004 6.603 6.651 6.507 6.507 35,958,956 -0.10(-1.55%)
Jan 26, 2004 6.488 6.623 6.469 6.609 71,921,024 -0.08(-1.14%)
Jan 23, 2004 6.675 6.702 6.578 6.686 42,668,292 +0.00(+0.04%)
Jan 22, 2004 6.476 6.717 6.428 6.683 94,426,040 +0.48(+7.67%)
Jan 21, 2004 6.320 6.328 6.194 6.206 57,951,020 -0.13(-2.01%)
Jan 20, 2004 6.446 6.453 6.322 6.334 31,690,934 -0.12(-1.84%)
Jan 16, 2004 6.469 6.485 6.364 6.452 36,429,896 +0.03(+0.45%)
Jan 15, 2004 6.305 6.499 6.253 6.423 48,718,764 +0.07(+1.03%)
Jan 14, 2004 6.300 6.401 6.295 6.358 33,495,074 +0.03(+0.55%)
Jan 13, 2004 6.167 6.346 6.158 6.323 46,480,856 +0.14(+2.32%)
Jan 12, 2004 6.117 6.184 6.051 6.179 33,685,420 +0.07(+1.10%)
Jan 09, 2004 6.210 6.217 6.105 6.112 35,802,908 -0.10(-1.60%)
Jan 08, 2004 6.303 6.364 6.192 6.211 41,701,124 -0.07(-1.18%)
Jan 07, 2004 6.274 6.300 6.192 6.285 33,583,372 +0.00(+0.06%)
Jan 06, 2004 6.243 6.328 6.203 6.282 44,243,972 +0.05(+0.84%)
Jan 05, 2004 6.103 6.261 6.070 6.230 68,421,648 +0.16(+2.57%)
Jan 02, 2004 6.204 6.266 6.034 6.073 47,236,100 -0.16(-2.49%)
Dec 31, 2003 6.212 6.234 6.137 6.229 27,928,082 +0.03(+0.51%)
Dec 30, 2003 6.137 6.213 6.123 6.197 21,070,696 +0.01(+0.19%)
Dec 29, 2003 6.112 6.196 6.061 6.185 29,908,016 +0.07(+1.20%)
Dec 26, 2003 6.177 6.247 6.088 6.112 16,671,920 -0.06(-0.97%)
Dec 24, 2003 6.118 6.215 6.113 6.172 16,586,959 +0.03(+0.44%)
Dec 23, 2003 6.063 6.186 5.991 6.145 46,187,568 +0.10(+1.68%)
Dec 22, 2003 5.911 6.068 5.888 6.043 55,624,128 +0.13(+2.15%)
Dec 19, 2003 5.793 5.929 5.745 5.916 64,294,532 +0.13(+2.28%)
Dec 18, 2003 5.543 5.784 5.538 5.784 60,204,180 +0.26(+4.73%)
Dec 17, 2003 5.525 5.557 5.472 5.523 25,140,856 -0.03(-0.52%)
Dec 16, 2003 5.495 5.587 5.450 5.552 38,080,552 +0.03(+0.56%)
Dec 15, 2003 5.647 5.688 5.496 5.521 43,430,056 -0.04(-0.71%)
Dec 12, 2003 5.525 5.579 5.458 5.561 37,094,312 +0.03(+0.51%)
Dec 11, 2003 5.335 5.550 5.311 5.533 46,067,568 +0.19(+3.59%)
Dec 10, 2003 5.326 5.374 5.257 5.341 38,837,768 +0.05(+1.00%)
Dec 09, 2003 5.362 5.432 5.279 5.288 35,076,140 -0.08(-1.56%)
Dec 08, 2003 5.362 5.437 5.276 5.372 30,207,800 -0.02(-0.32%)
Dec 05, 2003 5.390 5.459 5.315 5.389 26,758,818 -0.00(-0.02%)
Dec 04, 2003 5.313 5.411 5.269 5.390 29,238,100 +0.06(+1.21%)
Dec 03, 2003 5.438 5.469 5.314 5.325 33,879,472 -0.12(-2.16%)
Dec 02, 2003 5.451 5.499 5.434 5.443 30,342,826 -0.04(-0.76%)
Dec 01, 2003 5.427 5.504 5.389 5.484 42,832,288 +0.10(+1.79%)
Nov 28, 2003 5.364 5.402 5.354 5.388 11,283,724 +0.03(+0.52%)
Nov 26, 2003 5.316 5.417 5.264 5.360 34,327,580 +0.03(+0.60%)
Nov 25, 2003 5.270 5.390 5.259 5.328 49,004,152 +0.07(+1.34%)
Nov 24, 2003 5.054 5.281 5.025 5.258 56,159,320 +0.26(+5.19%)
Nov 21, 2003 5.067 5.071 4.892 4.998 53,556,904 -0.02(-0.35%)
Nov 20, 2003 5.030 5.130 4.984 5.016 49,527,280 -0.10(-1.90%)
Nov 19, 2003 4.956 5.153 4.881 5.113 69,112,704 +0.19(+3.78%)
Nov 18, 2003 5.190 5.206 4.926 4.927 59,312,456 -0.21(-4.07%)
Nov 17, 2003 5.203 5.283 5.061 5.136 50,381,620 -0.11(-2.02%)
Nov 14, 2003 5.389 5.420 5.231 5.242 40,603,088 -0.18(-3.29%)
Nov 13, 2003 5.361 5.452 5.326 5.421 36,270,916 +0.07(+1.33%)
Nov 12, 2003 5.235 5.351 5.215 5.349 42,126,064 +0.13(+2.51%)
Nov 11, 2003 5.267 5.331 5.207 5.218 40,437,688 -0.06(-1.08%)
Nov 10, 2003 5.427 5.448 5.260 5.275 29,807,298 -0.14(-2.51%)
Nov 07, 2003 5.453 5.491 5.406 5.411 32,569,144 +0.02(+0.38%)
Nov 06, 2003 5.508 5.531 5.351 5.391 38,987,920 -0.13(-2.41%)
Nov 05, 2003 5.530 5.564 5.466 5.524 31,223,214 -0.04(-0.78%)
Nov 04, 2003 5.516 5.646 5.495 5.567 35,436,380 +0.02(+0.43%)
Nov 03, 2003 5.375 5.543 5.354 5.543 39,017,756 +0.15(+2.81%)
Oct 31, 2003 5.502 5.541 5.389 5.392 30,585,682 -0.11(-1.91%)
Oct 30, 2003 5.514 5.631 5.487 5.497 48,467,976 -0.02(-0.31%)
Oct 29, 2003 5.518 5.580 5.435 5.514 47,947,268 -0.03(-0.57%)
Oct 28, 2003 5.430 5.546 5.384 5.546 52,548,496 +0.16(+2.97%)
Oct 27, 2003 5.384 5.413 5.324 5.386 35,472,976 +0.09(+1.69%)
Oct 24, 2003 5.202 5.297 5.138 5.296 40,627,900 +0.06(+1.22%)
Oct 23, 2003 5.293 5.335 5.186 5.233 50,949,676 -0.13(-2.34%)
Oct 22, 2003 5.331 5.372 5.302 5.358 38,815,716 -0.08(-1.51%)
Oct 21, 2003 5.428 5.492 5.398 5.440 47,800,172 -0.02(-0.30%)
Oct 20, 2003 5.280 5.481 5.274 5.456 64,320,308 +0.17(+3.17%)
Oct 17, 2003 5.245 5.309 5.177 5.289 176,327,520 -0.25(-4.59%)
Oct 16, 2003 5.553 5.620 5.526 5.543 44,706,308 -0.01(-0.17%)
Oct 15, 2003 5.712 5.713 5.535 5.553 40,463,528 -0.09(-1.59%)
Oct 14, 2003 5.651 5.726 5.640 5.642 37,086,724 -0.04(-0.78%)
Oct 13, 2003 5.646 5.712 5.522 5.687 78,299,792 -0.14(-2.43%)
Oct 10, 2003 5.813 5.832 5.745 5.829 29,283,160 +0.02(+0.35%)
Oct 09, 2003 5.776 5.938 5.745 5.808 72,173,864 +0.17(+3.04%)
Oct 08, 2003 5.558 5.717 5.522 5.637 60,165,592 +0.10(+1.88%)
Oct 07, 2003 5.497 5.563 5.447 5.533 38,426,304 -0.02(-0.43%)
Oct 06, 2003 5.577 5.584 5.482 5.557 27,589,982 +0.03(+0.51%)
Oct 03, 2003 5.406 5.601 5.384 5.529 67,107,208 +0.22(+4.08%)
Oct 02, 2003 5.250 5.338 5.236 5.312 35,401,676 +0.04(+0.73%)
Oct 01, 2003 5.160 5.278 5.056 5.273 70,872,624 +0.10(+1.98%)
Sep 30, 2003 5.344 5.350 5.138 5.171 47,461,676 -0.19(-3.61%)
Sep 29, 2003 5.297 5.376 5.239 5.365 34,134,128 +0.14(+2.64%)
Sep 26, 2003 5.326 5.377 5.214 5.227 39,705,292 -0.12(-2.24%)
Sep 25, 2003 5.306 5.470 5.256 5.347 54,193,344 +0.06(+1.20%)
Sep 24, 2003 5.375 5.519 5.272 5.283 69,576,712 -0.05(-1.01%)
Sep 23, 2003 5.257 5.355 5.216 5.337 42,067,072 +0.12(+2.31%)
Sep 22, 2003 5.220 5.237 5.160 5.216 46,509,352 -0.08(-1.46%)
Sep 19, 2003 5.389 5.495 5.278 5.293 45,032,908 -0.07(-1.24%)
Sep 18, 2003 5.287 5.371 5.239 5.360 41,922,648 +0.06(+1.16%)
Sep 17, 2003 5.282 5.354 5.235 5.298 35,860,804 +0.01(+0.11%)
Sep 16, 2003 5.205 5.312 5.177 5.293 41,206,880 +0.10(+1.89%)
Sep 15, 2003 5.127 5.223 5.109 5.194 53,600,012 +0.12(+2.39%)
Sep 12, 2003 4.991 5.076 4.917 5.073 38,120,716 +0.09(+1.78%)
Sep 11, 2003 5.013 5.061 4.965 4.984 40,219,716 +0.03(+0.56%)
Sep 10, 2003 4.883 5.056 4.862 4.956 66,113,632 +0.05(+1.06%)
Sep 09, 2003 5.000 5.032 4.871 4.904 67,147,832 -0.14(-2.77%)
Sep 08, 2003 5.110 5.196 5.013 5.044 48,895,800 -0.05(-1.00%)
Sep 05, 2003 5.100 5.210 5.061 5.095 47,476,236 -0.07(-1.44%)
Sep 04, 2003 5.045 5.188 4.899 5.169 85,879,104 +0.11(+2.15%)
Sep 03, 2003 5.321 5.336 5.053 5.060 82,464,272 -0.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.