Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.220 2.320 2.220 2.250 189,600 +0.01(+0.45%)
Aug 30, 2006 2.290 2.310 2.200 2.240 177,034 -0.02(-0.88%)
Aug 29, 2006 2.150 2.260 2.100 2.260 155,020 +0.12(+5.61%)
Aug 28, 2006 2.150 2.160 2.120 2.140 157,177 +0.03(+1.42%)
Aug 25, 2006 1.970 2.130 1.960 2.110 439,229 +0.15(+7.65%)
Aug 24, 2006 1.930 1.970 1.930 1.960 97,118 +0.01(+0.51%)
Aug 23, 2006 1.960 1.960 1.910 1.950 121,085 +0.00(+0.00%)
Aug 22, 2006 1.990 1.990 1.930 1.950 172,490 -0.04(-2.01%)
Aug 21, 2006 1.980 2.000 1.970 1.990 174,942 +0.00(+0.00%)
Aug 18, 2006 1.980 2.000 1.940 1.990 116,790 +0.01(+0.51%)
Aug 17, 2006 1.950 2.050 1.940 1.980 117,758 -0.01(-0.50%)
Aug 16, 2006 1.970 2.000 1.950 1.990 64,418 +0.01(+0.51%)
Aug 15, 2006 1.950 2.060 1.940 1.980 179,263 +0.02(+0.89%)
Aug 14, 2006 2.060 2.060 1.900 1.962 114,401 +0.04(+2.21%)
Aug 11, 2006 1.980 2.000 1.910 1.920 87,771 -0.09(-4.48%)
Aug 10, 2006 1.970 2.010 1.960 2.010 37,987 +0.02(+1.01%)
Aug 09, 2006 1.970 2.050 1.950 1.990 83,012 +0.02(+1.02%)
Aug 08, 2006 1.920 2.000 1.900 1.970 63,588 +0.04(+2.07%)
Aug 07, 2006 2.030 2.030 1.930 1.930 116,816 -0.09(-4.46%)
Aug 04, 2006 2.020 2.050 1.980 2.020 87,068 +0.02(+1.00%)
Aug 03, 2006 2.010 2.070 1.960 2.000 74,501 -0.01(-0.50%)
Aug 02, 2006 1.850 2.030 1.830 2.010 325,153 +0.03(+1.52%)
Aug 01, 2006 2.020 2.020 1.980 1.980 53,086 -0.06(-2.94%)
Jul 31, 2006 2.020 2.060 1.990 2.040 63,071 +0.02(+0.99%)
Jul 28, 2006 2.070 2.080 2.000 2.020 143,362 -0.04(-1.94%)
Jul 27, 2006 2.030 2.070 2.010 2.060 113,311 +0.06(+3.00%)
Jul 26, 2006 1.990 2.040 1.970 2.000 154,216 +0.05(+2.56%)
Jul 25, 2006 1.950 1.990 1.890 1.950 128,238 +0.03(+1.56%)
Jul 24, 2006 1.900 2.010 1.900 1.920 200,545 +0.02(+1.05%)
Jul 21, 2006 1.970 2.020 1.900 1.900 144,230 -0.11(-5.47%)
Jul 20, 2006 2.040 2.090 1.970 2.010 113,846 -0.02(-0.99%)
Jul 19, 2006 1.940 2.050 1.940 2.030 243,762 +0.07(+3.57%)
Jul 18, 2006 2.070 2.070 1.920 1.960 286,545 -0.11(-5.31%)
Jul 17, 2006 2.110 2.190 2.030 2.070 302,757 -0.06(-2.82%)
Jul 14, 2006 2.200 2.240 2.110 2.130 224,121 -0.04(-1.84%)
Jul 13, 2006 2.320 2.390 2.170 2.170 688,709 -0.22(-9.21%)
Jul 12, 2006 2.440 2.510 2.370 2.390 240,101 -0.05(-2.05%)
Jul 11, 2006 2.360 2.440 2.310 2.440 132,667 +0.06(+2.35%)
Jul 10, 2006 2.390 2.460 2.320 2.384 187,576 -0.02(-0.67%)
Jul 07, 2006 2.550 2.550 2.380 2.400 196,650 -0.15(-5.88%)
Jul 06, 2006 2.570 2.590 2.530 2.550 75,533 -0.01(-0.39%)
Jul 05, 2006 2.580 2.590 2.470 2.560 137,817 -0.03(-1.16%)
Jul 03, 2006 2.640 2.640 2.560 2.590 47,550 -0.05(-1.89%)
Jun 30, 2006 2.470 2.660 2.450 2.640 192,807 +0.19(+7.76%)
Jun 29, 2006 2.430 2.470 2.320 2.450 259,300 +0.05(+2.08%)
Jun 28, 2006 2.310 2.400 2.310 2.400 132,264 +0.07(+3.00%)
Jun 27, 2006 2.460 2.520 2.310 2.330 469,872 -0.16(-6.43%)
Jun 26, 2006 2.530 2.570 2.420 2.490 303,000 -0.05(-1.97%)
Jun 23, 2006 2.540 2.570 2.510 2.540 73,882 -0.03(-1.17%)
Jun 22, 2006 2.620 2.620 2.520 2.570 155,220 -0.04(-1.53%)
Jun 21, 2006 2.560 2.660 2.560 2.610 157,788 +0.02(+0.77%)
Jun 20, 2006 2.550 2.590 2.550 2.590 161,483 +0.01(+0.39%)
Jun 19, 2006 2.590 2.610 2.550 2.580 153,285 -0.01(-0.39%)
Jun 16, 2006 2.650 2.670 2.560 2.590 162,135 -0.04(-1.52%)
Jun 15, 2006 2.660 2.740 2.590 2.630 242,802 +0.00(+0.00%)
Jun 14, 2006 2.580 2.660 2.580 2.630 105,534 +0.04(+1.54%)
Jun 13, 2006 2.550 2.650 2.510 2.590 231,165 +0.01(+0.39%)
Jun 12, 2006 2.590 2.670 2.560 2.580 193,665 +0.01(+0.39%)
Jun 09, 2006 2.615 2.740 2.550 2.570 225,413 -0.05(-1.91%)
Jun 08, 2006 2.760 2.760 2.600 2.620 357,615 -0.16(-5.76%)
Jun 07, 2006 2.730 2.840 2.720 2.780 225,214 +0.03(+1.09%)
Jun 06, 2006 2.860 2.860 2.700 2.750 250,781 -0.09(-3.17%)
Jun 05, 2006 2.910 2.970 2.820 2.840 468,293 -0.07(-2.41%)
Jun 02, 2006 2.850 2.910 2.780 2.910 339,361 +0.13(+4.68%)
Jun 01, 2006 2.760 2.810 2.710 2.780 207,537 +0.00(+0.00%)
May 31, 2006 2.790 2.820 2.740 2.780 203,039 -0.02(-0.71%)
May 30, 2006 2.850 2.880 2.730 2.800 353,511 +0.08(+2.94%)
May 26, 2006 2.690 2.760 2.630 2.720 236,725 +0.08(+3.03%)
May 25, 2006 2.690 2.760 2.620 2.640 168,581 +0.00(+0.00%)
May 24, 2006 2.630 2.720 2.610 2.640 277,089 +0.00(+0.00%)
May 23, 2006 2.650 2.780 2.610 2.640 199,327 +0.01(+0.38%)
May 22, 2006 2.715 2.770 2.560 2.630 234,345 -0.04(-1.50%)
May 19, 2006 2.830 2.950 2.630 2.670 380,402 -0.16(-5.65%)
May 18, 2006 2.830 2.900 2.830 2.830 191,476 -0.03(-1.05%)
May 17, 2006 2.945 2.990 2.790 2.860 572,336 -0.14(-4.67%)
May 16, 2006 3.250 3.250 2.970 3.000 329,239 -0.19(-5.96%)
May 15, 2006 3.150 3.240 3.040 3.190 354,508 +0.11(+3.57%)
May 12, 2006 3.160 3.190 3.070 3.080 226,597 -0.08(-2.53%)
May 11, 2006 3.200 3.280 3.050 3.160 636,642 -0.10(-3.07%)
May 10, 2006 3.250 3.490 3.200 3.260 2,618,610 +0.40(+13.99%)
May 09, 2006 2.970 2.970 2.850 2.860 110,468 -0.11(-3.70%)
May 08, 2006 3.030 3.050 2.940 2.970 123,652 -0.08(-2.62%)
May 05, 2006 2.930 3.060 2.860 3.050 267,306 +0.17(+5.90%)
May 04, 2006 2.960 2.970 2.850 2.880 120,972 -0.05(-1.71%)
May 03, 2006 2.840 3.000 2.820 2.930 284,465 +0.13(+4.64%)
May 02, 2006 2.940 3.000 2.790 2.800 234,998 -0.10(-3.45%)
May 01, 2006 3.020 3.020 2.880 2.900 167,746 -0.14(-4.61%)
Apr 28, 2006 3.000 3.040 2.940 3.040 183,300 +0.08(+2.70%)
Apr 27, 2006 2.960 3.050 2.940 2.960 241,311 -0.03(-1.00%)
Apr 26, 2006 3.000 3.050 2.980 2.990 363,967 +0.01(+0.34%)
Apr 25, 2006 3.020 3.050 2.900 2.980 349,853 -0.07(-2.30%)
Apr 24, 2006 2.800 3.050 2.760 3.050 901,322 +0.25(+8.93%)
Apr 21, 2006 2.790 2.800 2.700 2.800 205,553 +0.09(+3.32%)
Apr 20, 2006 2.750 2.790 2.680 2.710 226,977 -0.03(-1.09%)
Apr 19, 2006 2.570 2.750 2.520 2.740 507,626 +0.20(+7.87%)
Apr 18, 2006 2.590 2.610 2.480 2.540 407,747 -0.08(-3.05%)
Apr 17, 2006 2.630 2.640 2.550 2.620 223,857 +0.01(+0.38%)
Apr 13, 2006 2.610 2.730 2.550 2.610 279,219 -0.04(-1.51%)
Apr 12, 2006 2.740 2.850 2.610 2.650 319,824 -0.09(-3.28%)
Apr 11, 2006 2.900 2.900 2.730 2.740 149,305 -0.09(-3.18%)
Apr 10, 2006 2.930 3.000 2.820 2.830 156,862 -0.09(-3.08%)
Apr 07, 2006 2.970 3.050 2.880 2.920 141,129 -0.09(-2.99%)
Apr 06, 2006 3.080 3.090 2.920 3.010 302,976 -0.04(-1.31%)
Apr 05, 2006 2.800 3.050 2.800 3.050 459,087 +0.24(+8.54%)
Apr 04, 2006 2.900 2.950 2.770 2.810 116,029 -0.10(-3.44%)
Apr 03, 2006 2.990 3.020 2.850 2.910 213,425 -0.04(-1.36%)
Mar 31, 2006 2.850 2.950 2.790 2.950 171,891 +0.10(+3.51%)
Mar 30, 2006 2.850 2.900 2.720 2.850 221,485 -0.01(-0.35%)
Mar 29, 2006 2.800 2.860 2.740 2.860 233,122 +0.08(+2.88%)
Mar 28, 2006 2.730 2.810 2.680 2.780 222,168 +0.02(+0.72%)
Mar 27, 2006 2.680 2.780 2.670 2.760 265,129 +0.07(+2.60%)
Mar 24, 2006 2.580 2.690 2.570 2.690 268,148 +0.10(+3.86%)
Mar 23, 2006 2.450 2.600 2.400 2.590 244,100 +0.17(+7.02%)
Mar 22, 2006 2.400 2.550 2.350 2.420 191,700 +0.02(+0.83%)
Mar 21, 2006 2.440 2.600 2.300 2.400 398,457 -0.05(-2.04%)
Mar 20, 2006 2.500 2.670 2.420 2.450 363,707 -0.07(-2.78%)
Mar 17, 2006 2.620 2.710 2.480 2.520 208,198 -0.09(-3.45%)
Mar 16, 2006 2.670 2.740 2.550 2.610 188,444 -0.06(-2.25%)
Mar 15, 2006 2.750 2.760 2.590 2.670 179,894 -0.04(-1.48%)
Mar 14, 2006 2.650 2.740 2.560 2.710 310,805 +0.10(+3.83%)
Mar 13, 2006 2.500 2.650 2.480 2.610 343,642 +0.18(+7.41%)
Mar 10, 2006 2.350 2.490 2.300 2.430 425,452 +0.09(+3.85%)
Mar 09, 2006 2.620 2.620 2.270 2.340 1,229,562 -0.24(-9.30%)
Mar 08, 2006 2.550 2.660 2.490 2.580 426,165 +0.03(+1.30%)
Mar 07, 2006 2.800 2.800 2.500 2.547 455,693 -0.23(-8.38%)
Mar 06, 2006 2.920 2.940 2.750 2.780 188,540 -0.17(-5.76%)
Mar 03, 2006 2.930 2.980 2.880 2.950 158,882 -0.01(-0.34%)
Mar 02, 2006 3.010 3.040 2.850 2.960 183,650 -0.03(-1.00%)
Mar 01, 2006 2.880 3.030 2.830 2.990 249,633 +0.11(+3.82%)
Feb 28, 2006 2.900 3.050 2.800 2.880 241,557 -0.02(-0.69%)
Feb 27, 2006 2.690 2.960 2.660 2.900 440,686 +0.20(+7.41%)
Feb 24, 2006 2.770 2.860 2.600 2.700 776,947 -0.07(-2.53%)
Feb 23, 2006 2.960 2.960 2.760 2.770 413,638 -0.11(-3.82%)
Feb 22, 2006 3.020 3.030 2.870 2.880 340,301 -0.12(-4.00%)
Feb 21, 2006 3.080 3.130 2.990 3.000 193,114 -0.06(-1.96%)
Feb 17, 2006 2.980 3.100 2.920 3.060 336,728 +0.06(+2.00%)
Feb 16, 2006 3.050 3.050 2.900 3.000 224,800 -0.01(-0.33%)
Feb 15, 2006 2.810 3.020 2.750 3.010 502,520 +0.14(+4.88%)
Feb 14, 2006 3.000 3.040 2.870 2.870 145,419 -0.11(-3.69%)
Feb 13, 2006 2.880 2.990 2.880 2.980 235,798 +0.08(+2.76%)
Feb 10, 2006 2.820 2.940 2.600 2.900 635,764 -0.05(-1.69%)
Feb 09, 2006 2.870 3.110 2.870 2.950 135,321 +0.05(+1.72%)
Feb 08, 2006 2.990 3.000 2.830 2.900 233,249 -0.10(-3.33%)
Feb 07, 2006 3.220 3.250 2.790 3.000 383,763 -0.20(-6.25%)
Feb 06, 2006 3.230 3.250 3.160 3.200 170,736 -0.03(-0.93%)
Feb 03, 2006 3.100 3.250 3.090 3.230 259,672 +0.12(+3.86%)
Feb 02, 2006 3.010 3.210 3.010 3.110 279,991 +0.06(+1.97%)
Feb 01, 2006 3.180 3.180 3.010 3.050 257,822 -0.15(-4.69%)
Jan 31, 2006 3.170 3.200 3.000 3.200 865,789 +0.06(+1.91%)
Jan 30, 2006 2.750 3.190 2.700 3.140 497,724 +0.39(+14.18%)
Jan 27, 2006 2.800 2.860 2.700 2.750 200,062 -0.08(-2.83%)
Jan 26, 2006 2.700 2.870 2.650 2.830 345,691 +0.13(+4.81%)
Jan 25, 2006 2.710 2.840 2.600 2.700 372,948 -0.05(-1.82%)
Jan 24, 2006 3.090 3.090 2.360 2.750 879,348 -0.26(-8.64%)
Jan 23, 2006 2.940 3.130 2.940 3.010 483,181 +0.05(+1.69%)
Jan 20, 2006 3.080 3.160 2.940 2.960 446,445 -0.11(-3.58%)
Jan 19, 2006 3.220 3.500 3.050 3.070 832,450 -0.15(-4.66%)
Jan 18, 2006 3.190 3.270 3.110 3.220 198,819 -0.03(-0.92%)
Jan 17, 2006 3.280 3.380 3.080 3.250 457,890 -0.03(-0.91%)
Jan 13, 2006 3.490 3.490 2.980 3.280 1,040,205 -0.08(-2.38%)
Jan 12, 2006 3.300 3.500 3.260 3.360 605,300 +0.07(+2.13%)
Jan 11, 2006 3.200 3.330 3.180 3.290 659,658 +0.11(+3.46%)
Jan 10, 2006 3.020 3.190 2.960 3.180 492,469 +0.18(+6.00%)
Jan 09, 2006 2.930 3.060 2.860 3.000 579,647 +0.10(+3.45%)
Jan 06, 2006 2.790 2.900 2.790 2.900 424,693 +0.09(+3.20%)
Jan 05, 2006 2.880 2.880 2.780 2.810 337,418 -0.04(-1.40%)
Jan 04, 2006 2.900 2.900 2.710 2.850 441,452 +0.10(+3.64%)
Jan 03, 2006 2.900 2.940 2.700 2.750 657,386 -0.17(-5.82%)
Dec 30, 2005 2.800 2.970 2.740 2.920 1,214,723 +0.14(+5.04%)
Dec 29, 2005 2.620 2.780 2.600 2.780 701,730 +0.15(+5.70%)
Dec 28, 2005 2.550 2.670 2.510 2.630 451,800 +0.06(+2.33%)
Dec 27, 2005 2.580 2.600 2.500 2.570 245,600 +0.00(+0.00%)
Dec 23, 2005 2.610 2.680 2.569 2.570 202,057 -0.07(-2.65%)
Dec 22, 2005 2.670 2.670 2.550 2.640 263,237 +0.03(+1.15%)
Dec 21, 2005 2.550 2.680 2.410 2.610 416,859 +0.08(+3.16%)
Dec 20, 2005 2.510 2.650 2.350 2.530 374,551 +0.03(+1.20%)
Dec 19, 2005 2.510 2.610 2.470 2.500 426,216 +0.03(+1.21%)
Dec 16, 2005 2.690 2.690 2.440 2.470 586,016 -0.12(-4.63%)
Dec 15, 2005 2.610 2.800 2.410 2.590 1,543,939 +0.21(+8.82%)
Dec 14, 2005 2.250 2.420 2.200 2.380 345,865 +0.08(+3.48%)
Dec 13, 2005 2.320 2.320 2.070 2.300 333,673 +0.06(+2.68%)
Dec 12, 2005 2.390 2.390 2.100 2.240 257,057 -0.06(-2.61%)
Dec 09, 2005 2.260 2.410 2.260 2.300 528,754 +0.04(+1.77%)
Dec 08, 2005 2.210 2.320 2.150 2.260 620,767 +0.06(+2.73%)
Dec 07, 2005 2.080 2.210 2.000 2.200 240,563 +0.15(+7.32%)
Dec 06, 2005 2.020 2.080 2.010 2.050 228,401 +0.02(+0.99%)
Dec 05, 2005 2.080 2.090 1.970 2.030 158,839 -0.05(-2.40%)
Dec 02, 2005 2.090 2.090 2.010 2.080 182,768 +0.03(+1.27%)
Dec 01, 2005 2.070 2.140 2.020 2.054 242,379 +0.02(+1.18%)
Nov 30, 2005 1.850 2.060 1.830 2.030 514,679 +0.18(+9.73%)
Nov 29, 2005 2.020 2.020 1.790 1.850 436,099 -0.20(-9.76%)
Nov 28, 2005 2.220 2.220 1.990 2.050 288,597 -0.15(-6.82%)
Nov 25, 2005 2.200 2.200 2.120 2.200 201,826 +0.06(+2.80%)
Nov 23, 2005 2.050 2.200 2.040 2.140 643,320 +0.04(+1.90%)
Nov 22, 2005 1.930 2.130 1.910 2.100 885,495 +0.20(+10.53%)
Nov 21, 2005 1.820 1.990 1.800 1.900 191,919 +0.05(+2.70%)
Nov 18, 2005 1.860 1.860 1.770 1.850 336,827 +0.02(+1.09%)
Nov 17, 2005 1.830 1.850 1.780 1.830 201,217 -0.02(-1.08%)
Nov 16, 2005 1.810 1.920 1.780 1.850 167,430 +0.05(+2.78%)
Nov 15, 2005 1.780 1.840 1.770 1.800 57,434 -0.02(-1.10%)
Nov 14, 2005 1.800 1.840 1.770 1.820 109,756 +0.01(+0.55%)
Nov 11, 2005 1.760 1.820 1.720 1.810 169,409 +0.02(+1.12%)
Nov 10, 2005 1.850 1.850 1.770 1.790 51,857 -0.02(-1.10%)
Nov 09, 2005 1.870 1.890 1.800 1.810 65,405 -0.06(-3.21%)
Nov 08, 2005 1.870 1.900 1.780 1.870 122,027 -0.06(-3.11%)
Nov 07, 2005 1.850 1.960 1.850 1.930 226,727 +0.02(+1.05%)
Nov 04, 2005 1.900 1.910 1.800 1.910 137,733 +0.01(+0.53%)
Nov 03, 2005 1.870 1.910 1.820 1.900 132,612 +0.04(+2.15%)
Nov 02, 2005 1.820 1.870 1.780 1.860 150,116 +0.05(+2.76%)
Nov 01, 2005 1.800 1.810 1.760 1.810 64,930 +0.04(+2.26%)
Oct 31, 2005 1.740 1.800 1.730 1.770 108,968 +0.04(+2.31%)
Oct 28, 2005 1.800 1.800 1.700 1.730 72,665 -0.07(-3.89%)
Oct 27, 2005 1.750 1.800 1.670 1.800 188,632 +0.03(+1.69%)
Oct 26, 2005 1.780 1.800 1.750 1.770 57,125 -0.03(-1.67%)
Oct 25, 2005 1.850 1.860 1.750 1.800 84,708 +0.01(+0.56%)
Oct 24, 2005 1.830 1.920 1.750 1.790 143,884 -0.07(-3.76%)
Oct 21, 2005 1.670 1.890 1.670 1.860 383,292 +0.16(+9.41%)
Oct 20, 2005 1.680 1.740 1.650 1.700 302,219 +0.01(+0.59%)
Oct 19, 2005 1.670 1.720 1.630 1.690 122,736 +0.02(+1.20%)
Oct 18, 2005 1.700 1.700 1.630 1.670 225,179 -0.01(-0.60%)
Oct 17, 2005 1.700 1.730 1.630 1.680 182,185 +0.02(+1.20%)
Oct 14, 2005 1.670 1.780 1.630 1.660 193,525 -0.03(-1.78%)
Oct 13, 2005 1.630 1.800 1.630 1.690 189,487 +0.06(+3.68%)
Oct 12, 2005 1.740 1.750 1.630 1.630 718,305 -0.13(-7.39%)
Oct 11, 2005 1.830 1.870 1.710 1.760 318,043 -0.08(-4.35%)
Oct 10, 2005 1.920 1.920 1.790 1.840 222,158 -0.06(-3.16%)
Oct 07, 2005 1.850 1.930 1.780 1.900 212,667 +0.05(+2.70%)
Oct 06, 2005 1.870 1.950 1.850 1.850 213,073 -0.05(-2.63%)
Oct 05, 2005 1.900 1.990 1.880 1.900 171,489 +0.00(+0.00%)
Oct 04, 2005 2.010 2.010 1.890 1.900 226,228 -0.11(-5.47%)
Oct 03, 2005 2.030 2.070 1.970 2.010 269,898 -0.04(-1.95%)
Sep 30, 2005 2.040 2.110 2.000 2.050 93,779 +0.00(+0.00%)
Sep 29, 2005 2.000 2.080 1.980 2.050 150,808 +0.04(+1.99%)
Sep 28, 2005 2.000 2.060 1.980 2.010 145,931 +0.01(+0.50%)
Sep 27, 2005 2.020 2.060 2.000 2.000 138,326 -0.02(-0.99%)
Sep 26, 2005 2.120 2.130 2.010 2.020 208,612 -0.15(-6.91%)
Sep 23, 2005 2.170 2.170 1.980 2.170 320,273 +0.08(+3.83%)
Sep 22, 2005 2.090 2.200 2.010 2.090 465,266 -0.03(-1.42%)
Sep 21, 2005 1.990 2.290 1.950 2.120 1,854,948 +0.10(+4.95%)
Sep 20, 2005 2.030 2.060 1.950 2.020 120,058 +0.00(+0.00%)
Sep 19, 2005 2.060 2.110 1.950 2.020 99,663 +0.06(+3.06%)
Sep 16, 2005 1.980 2.190 1.920 1.960 146,269 -0.04(-2.00%)
Sep 15, 2005 2.030 2.110 1.960 2.000 179,805 -0.06(-2.91%)
Sep 14, 2005 2.090 2.180 2.020 2.060 325,200 -0.04(-1.90%)
Sep 13, 2005 1.970 2.120 1.910 2.100 262,875 +0.11(+5.53%)
Sep 12, 2005 2.020 2.020 1.950 1.990 99,038 +0.05(+2.58%)
Sep 09, 2005 1.930 2.080 1.890 1.940 225,925 +0.00(+0.00%)
Sep 08, 2005 1.900 1.990 1.890 1.940 362,686 +0.03(+1.57%)
Sep 07, 2005 1.990 1.990 1.890 1.910 228,420 -0.08(-4.02%)
Sep 06, 2005 1.810 2.070 1.740 1.990 1,149,410 +0.29(+17.06%)
Sep 02, 2005 1.780 1.940 1.650 1.700 513,139 -0.08(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.