Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.556 8.774 8.497 8.774 6,922 +0.22(+2.55%)
Aug 30, 2011 8.556 8.631 8.322 8.556 11,098 -0.08(-0.87%)
Aug 29, 2011 8.489 8.799 8.246 8.631 43,049 +0.29(+3.52%)
Aug 26, 2011 8.237 8.472 8.053 8.338 14,272 +0.03(+0.40%)
Aug 25, 2011 8.388 8.422 8.204 8.304 18,223 -0.03(-0.40%)
Aug 24, 2011 8.447 8.480 8.120 8.338 20,041 -0.17(-1.97%)
Aug 23, 2011 8.572 8.665 8.204 8.505 16,787 +0.08(+0.89%)
Aug 22, 2011 8.723 8.738 8.246 8.430 33,502 +0.07(+0.80%)
Aug 19, 2011 8.313 8.472 8.019 8.363 38,045 -0.08(-0.89%)
Aug 18, 2011 8.790 8.790 8.128 8.438 83,569 -0.06(-0.69%)
Aug 17, 2011 8.120 8.690 8.120 8.497 42,356 +0.39(+4.86%)
Aug 16, 2011 8.019 8.346 8.019 8.103 29,816 +0.08(+1.04%)
Aug 15, 2011 8.036 8.187 7.785 8.019 11,085 -0.09(-1.14%)
Aug 12, 2011 7.743 8.271 7.743 8.112 7,904 +0.36(+4.65%)
Aug 11, 2011 7.341 7.751 7.324 7.751 11,388 +0.44(+5.96%)
Aug 10, 2011 7.433 7.542 7.265 7.315 9,626 -0.29(-3.85%)
Aug 09, 2011 7.676 7.684 7.131 7.609 40,853 +0.07(+0.89%)
Aug 08, 2011 7.466 7.626 7.031 7.542 37,638 -0.17(-2.17%)
Aug 05, 2011 8.179 8.321 7.441 7.709 55,240 -0.45(-5.54%)
Aug 04, 2011 8.380 8.489 8.070 8.162 51,395 -0.33(-3.85%)
Aug 03, 2011 8.556 8.748 8.205 8.489 74,112 -0.09(-1.01%)
Aug 02, 2011 8.857 9.000 8.556 8.575 21,445 -0.23(-2.64%)
Aug 01, 2011 8.824 9.008 8.723 8.807 39,524 +0.03(+0.38%)
Jul 29, 2011 8.765 9.184 8.690 8.774 45,911 -0.14(-1.60%)
Jul 28, 2011 8.882 9.201 8.774 8.916 29,613 +0.13(+1.53%)
Jul 27, 2011 9.084 9.109 8.589 8.782 13,551 -0.33(-3.59%)
Jul 26, 2011 9.134 9.226 9.050 9.109 2,744 +0.06(+0.65%)
Jul 25, 2011 8.807 9.176 8.632 9.050 48,999 -0.19(-2.09%)
Jul 22, 2011 9.243 9.343 9.109 9.243 18,751 -0.09(-0.94%)
Jul 21, 2011 9.051 9.394 8.941 9.331 68,652 +0.37(+4.16%)
Jul 20, 2011 8.698 9.151 8.589 8.958 60,841 +0.34(+3.89%)
Jul 19, 2011 8.589 8.715 8.505 8.623 50,569 +0.12(+1.38%)
Jul 18, 2011 8.715 8.715 8.505 8.505 49,100 -0.27(-3.06%)
Jul 15, 2011 8.807 8.933 8.480 8.774 33,006 +0.06(+0.67%)
Jul 14, 2011 9.218 9.251 8.539 8.715 307,395 +0.66(+8.22%)
Jul 13, 2011 7.793 8.070 7.667 8.053 103,846 +0.28(+3.67%)
Jul 12, 2011 7.651 8.044 7.651 7.768 28,223 +0.05(+0.65%)
Jul 11, 2011 7.667 7.994 7.634 7.718 28,711 -0.21(-2.64%)
Jul 08, 2011 7.986 8.112 7.848 7.927 20,684 -0.18(-2.27%)
Jul 07, 2011 7.977 8.112 7.752 8.112 18,229 +0.12(+1.47%)
Jul 06, 2011 7.684 8.036 7.634 7.994 36,950 +0.24(+3.14%)
Jul 05, 2011 7.986 8.011 7.626 7.751 33,805 -0.23(-2.84%)
Jul 01, 2011 7.927 7.986 7.726 7.977 11,453 +0.02(+0.21%)
Jun 30, 2011 7.818 8.003 7.768 7.961 35,441 +0.15(+1.93%)
Jun 29, 2011 7.894 7.894 7.801 7.810 10,944 -0.03(-0.43%)
Jun 28, 2011 7.944 7.944 7.802 7.843 6,921 -0.14(-1.78%)
Jun 27, 2011 7.994 8.003 7.936 7.986 8,577 +0.01(+0.11%)
Jun 24, 2011 7.957 8.003 7.944 7.977 43,696 +0.01(+0.11%)
Jun 23, 2011 7.961 7.994 7.793 7.969 7,074 +0.01(+0.10%)
Jun 22, 2011 7.952 7.993 7.818 7.961 34,497 +0.12(+1.50%)
Jun 21, 2011 7.701 7.843 7.684 7.843 3,102 +0.12(+1.52%)
Jun 20, 2011 7.818 7.869 7.684 7.726 1,969 -0.13(-1.71%)
Jun 17, 2011 7.852 7.952 7.600 7.860 11,464 +0.00(+0.00%)
Jun 16, 2011 7.852 7.961 7.818 7.860 7,332 -0.03(-0.42%)
Jun 15, 2011 7.994 7.994 7.884 7.894 2,822 -0.14(-1.77%)
Jun 14, 2011 7.961 8.086 7.726 8.036 34,372 +0.07(+0.84%)
Jun 13, 2011 7.718 7.986 7.500 7.969 21,538 +0.31(+4.05%)
Jun 10, 2011 7.466 7.709 7.374 7.659 15,604 +0.09(+1.22%)
Jun 09, 2011 7.693 7.734 7.475 7.567 30,311 -0.15(-1.95%)
Jun 08, 2011 7.827 7.827 7.626 7.718 15,397 -0.08(-0.97%)
Jun 07, 2011 7.751 7.793 7.709 7.793 17,269 +0.12(+1.53%)
Jun 06, 2011 7.835 7.910 7.659 7.676 52,635 -0.23(-2.86%)
Jun 03, 2011 7.793 8.019 7.793 7.902 10,484 -0.27(-3.28%)
May 24, 2011 8.329 8.338 8.137 8.170 36,749 -0.15(-1.81%)
May 23, 2011 8.296 8.891 8.254 8.321 10,904 -0.08(-1.00%)
May 20, 2011 8.480 8.631 8.405 8.405 17,488 -0.03(-0.30%)
May 19, 2011 8.262 8.623 8.170 8.430 29,476 +0.19(+2.34%)
May 18, 2011 8.329 8.346 8.103 8.237 41,750 +0.10(+1.24%)
May 17, 2011 8.011 8.220 7.567 8.137 33,753 +0.06(+0.73%)
May 16, 2011 8.539 8.539 7.944 8.078 28,387 -0.45(-5.30%)
May 13, 2011 8.841 8.841 8.463 8.531 22,201 -0.31(-3.51%)
May 12, 2011 8.698 8.982 8.555 8.841 116,379 +0.15(+1.74%)
May 11, 2011 8.748 8.815 8.514 8.690 17,863 -0.07(-0.77%)
May 10, 2011 8.706 8.790 8.522 8.757 66,584 +0.06(+0.67%)
May 09, 2011 8.396 8.824 8.371 8.698 63,674 -0.13(-1.52%)
May 06, 2011 8.950 9.075 8.815 8.832 24,397 -0.27(-2.95%)
May 05, 2011 9.100 9.109 8.866 9.100 33,587 -0.03(-0.28%)
May 04, 2011 9.528 9.538 9.017 9.125 72,370 -0.34(-3.63%)
May 03, 2011 9.662 9.880 8.874 9.469 199,900 -0.25(-2.59%)
May 02, 2011 9.670 9.787 8.690 9.720 391,673 +1.11(+12.84%)
Apr 29, 2011 8.422 8.681 8.413 8.614 63,375 +0.21(+2.49%)
Apr 28, 2011 8.497 8.497 8.370 8.405 7,682 -0.13(-1.47%)
Apr 27, 2011 8.497 8.531 8.363 8.531 16,106 +0.18(+2.21%)
Apr 26, 2011 8.606 8.606 8.257 8.346 33,269 -0.09(-1.09%)
Apr 25, 2011 8.470 8.589 8.422 8.438 19,960 -0.13(-1.55%)
Apr 21, 2011 8.338 8.572 8.053 8.572 39,201 +0.12(+1.38%)
Apr 20, 2011 8.665 8.748 8.380 8.455 35,280 -0.16(-1.85%)
Apr 19, 2011 8.296 8.715 7.801 8.614 51,141 +0.23(+2.80%)
Apr 18, 2011 8.455 8.505 7.853 8.380 57,917 -0.16(-1.86%)
Apr 15, 2011 8.220 8.681 8.162 8.539 33,680 +0.10(+1.19%)
Apr 14, 2011 8.246 8.438 8.078 8.438 35,187 +0.13(+1.51%)
Apr 13, 2011 8.103 8.313 7.885 8.313 31,554 +0.18(+2.27%)
Apr 12, 2011 8.614 8.614 7.793 8.128 79,190 -0.52(-6.01%)
Apr 11, 2011 8.891 8.941 8.237 8.648 57,251 -0.19(-2.18%)
Apr 08, 2011 8.924 9.301 8.740 8.841 34,827 -0.26(-2.85%)
Apr 07, 2011 8.950 9.276 8.908 9.100 20,060 -0.12(-1.27%)
Apr 06, 2011 9.293 9.304 8.681 9.218 80,401 -0.10(-1.08%)
Apr 05, 2011 9.553 9.553 9.142 9.318 75,691 -0.23(-2.46%)
Apr 04, 2011 8.941 9.561 8.774 9.553 175,170 +0.75(+8.47%)
Apr 01, 2011 8.589 9.092 8.564 8.807 115,365 +0.21(+2.44%)
Mar 31, 2011 8.564 8.698 8.187 8.598 65,664 +0.07(+0.79%)
Mar 30, 2011 8.430 8.589 8.220 8.531 39,476 +0.04(+0.49%)
Mar 29, 2011 8.011 8.606 7.961 8.489 81,038 +0.13(+1.60%)
Mar 28, 2011 8.916 8.966 8.237 8.355 80,302 -0.63(-7.02%)
Mar 25, 2011 9.025 9.092 8.866 8.986 24,424 -0.04(-0.44%)
Mar 24, 2011 9.092 9.117 8.837 9.025 43,229 -0.07(-0.74%)
Mar 23, 2011 9.117 9.209 8.774 9.092 41,123 -0.09(-1.00%)
Mar 22, 2011 9.285 9.301 8.983 9.184 62,560 -0.05(-0.54%)
Mar 21, 2011 9.150 9.310 9.000 9.234 112,324 +0.25(+2.80%)
Mar 18, 2011 8.799 9.050 8.748 8.983 182,570 +0.23(+2.68%)
Mar 17, 2011 7.642 8.782 7.642 8.748 233,829 +1.10(+14.35%)
Mar 16, 2011 7.458 7.709 7.375 7.651 90,406 +0.22(+2.93%)
Mar 15, 2011 7.341 7.542 7.156 7.433 41,797 -0.11(-1.44%)
Mar 14, 2011 7.533 7.617 7.065 7.542 33,294 +0.03(+0.33%)
Mar 11, 2011 7.525 7.642 6.863 7.517 65,053 -0.03(-0.39%)
Mar 10, 2011 6.746 7.810 6.746 7.546 333,012 +0.83(+12.28%)
Mar 09, 2011 6.612 6.721 6.452 6.721 56,412 +0.11(+1.65%)
Mar 08, 2011 6.628 6.745 6.561 6.612 11,813 -0.08(-1.13%)
Mar 07, 2011 6.620 6.737 6.536 6.687 42,221 +0.07(+1.01%)
Mar 04, 2011 6.628 6.628 6.494 6.620 10,143 -0.03(-0.38%)
Mar 03, 2011 6.838 6.838 6.276 6.645 54,166 -0.04(-0.63%)
Mar 02, 2011 6.704 6.704 6.570 6.687 17,849 +0.00(+0.00%)
Mar 01, 2011 6.737 6.947 6.536 6.687 42,292 -0.02(-0.25%)
Feb 28, 2011 6.570 6.838 6.536 6.704 56,758 +0.13(+2.04%)
Feb 25, 2011 6.570 6.662 6.494 6.570 32,063 +0.01(+0.13%)
Feb 24, 2011 6.536 6.612 6.503 6.561 40,932 +0.03(+0.51%)
Feb 23, 2011 6.628 6.628 6.503 6.528 22,494 -0.04(-0.64%)
Feb 22, 2011 6.494 6.603 6.461 6.570 42,245 +0.03(+0.51%)
Feb 18, 2011 6.494 6.580 6.469 6.536 11,539 +0.04(+0.65%)
Feb 17, 2011 6.586 6.620 6.452 6.494 16,795 -0.08(-1.27%)
Feb 16, 2011 6.419 6.603 6.419 6.578 34,323 +0.14(+2.15%)
Feb 15, 2011 6.478 6.519 6.385 6.440 38,275 -0.14(-2.10%)
Feb 14, 2011 6.494 6.603 6.461 6.578 70,888 +0.17(+2.61%)
Feb 11, 2011 6.410 6.478 6.268 6.410 18,041 +0.01(+0.13%)
Feb 10, 2011 6.268 6.461 6.243 6.402 70,516 +0.14(+2.28%)
Feb 09, 2011 6.243 6.260 6.038 6.260 17,643 +0.10(+1.63%)
Feb 08, 2011 6.033 6.159 6.033 6.159 14,909 +0.05(+0.82%)
Feb 07, 2011 5.883 6.109 5.883 6.109 4,413 -0.01(-0.14%)
Feb 04, 2011 5.975 6.117 5.975 6.117 7,922 +0.11(+1.88%)
Feb 03, 2011 6.117 6.117 5.958 6.004 1,551 -0.00(-0.01%)
Feb 02, 2011 6.033 6.268 5.975 6.005 15,702 +0.08(+1.36%)
Feb 01, 2011 5.924 5.924 5.615 5.924 7,291 +0.01(+0.14%)
Jan 31, 2011 6.033 6.084 5.581 5.916 14,259 -0.12(-1.95%)
Jan 28, 2011 6.109 6.276 5.958 6.033 30,737 -0.04(-0.69%)
Jan 27, 2011 6.092 6.243 5.975 6.075 16,752 -0.17(-2.68%)
Jan 26, 2011 6.092 6.276 6.033 6.243 60,238 +0.27(+4.49%)
Jan 25, 2011 5.941 6.075 5.916 5.975 18,339 +0.04(+0.71%)
Jan 24, 2011 5.782 6.075 5.782 5.933 14,421 +0.15(+2.61%)
Jan 20, 2011 5.966 5.782 5.782 5.782 20,406 -0.13(-2.13%)
Jan 19, 2011 5.807 5.950 5.757 5.908 29,171 +0.13(+2.17%)
Jan 18, 2011 5.782 5.849 5.422 5.782 13,401 +0.02(+0.27%)
Jan 14, 2011 5.874 5.924 5.632 5.766 12,427 -0.12(-2.12%)
Jan 13, 2011 5.874 5.915 5.774 5.891 6,178 +0.03(+0.43%)
Jan 12, 2011 6.167 6.167 5.866 5.866 52,598 -0.28(-4.63%)
Jan 11, 2011 5.841 6.180 5.841 6.151 79,187 +0.39(+6.84%)
Jan 10, 2011 5.866 5.916 5.585 5.757 14,820 -0.03(-0.43%)
Jan 07, 2011 5.966 5.966 5.782 5.782 13,019 -0.07(-1.15%)
Jan 06, 2011 5.958 5.958 5.816 5.849 10,549 +0.10(+1.75%)
Jan 05, 2011 5.958 5.958 5.698 5.748 8,943 -0.03(-0.58%)
Jan 04, 2011 5.966 5.966 5.723 5.782 8,297 -0.13(-2.13%)
Jan 03, 2011 5.564 5.958 5.564 5.908 10,725 +0.28(+5.07%)
Dec 31, 2010 5.480 5.732 5.438 5.623 31,564 -0.03(-0.59%)
Dec 30, 2010 5.740 5.748 5.614 5.656 16,581 -0.16(-2.74%)
Dec 29, 2010 5.757 5.816 5.698 5.816 12,155 +0.18(+3.27%)
Dec 28, 2010 5.782 5.782 5.631 5.631 7,758 -0.16(-2.75%)
Dec 27, 2010 5.673 5.849 5.648 5.790 7,415 -0.01(-0.14%)
Dec 23, 2010 5.841 5.866 5.640 5.799 8,253 -0.08(-1.28%)
Dec 22, 2010 5.816 5.874 5.715 5.874 15,740 +0.10(+1.74%)
Dec 21, 2010 5.824 5.899 5.732 5.774 18,641 -0.01(-0.14%)
Dec 20, 2010 5.665 5.958 5.589 5.782 26,179 +0.12(+2.07%)
Dec 17, 2010 5.799 5.799 5.665 5.665 16,074 -0.04(-0.73%)
Dec 16, 2010 5.673 5.816 5.598 5.707 18,828 +0.10(+1.79%)
Dec 15, 2010 5.472 5.606 5.472 5.606 9,863 +0.07(+1.21%)
Dec 14, 2010 5.505 5.589 5.505 5.539 6,790 +0.18(+3.28%)
Dec 13, 2010 5.363 5.480 5.321 5.363 6,907 -0.08(-1.54%)
Dec 10, 2010 5.430 5.547 5.363 5.447 17,374 +0.05(+0.93%)
Dec 09, 2010 5.170 5.505 5.103 5.397 47,566 -0.31(-5.43%)
Dec 08, 2010 5.807 5.824 5.665 5.707 25,697 -0.10(-1.73%)
Dec 07, 2010 5.958 5.958 5.698 5.807 19,523 +0.03(+0.43%)
Dec 06, 2010 5.723 5.782 5.506 5.782 17,803 +0.15(+2.68%)
Dec 03, 2010 5.355 5.715 5.311 5.631 19,874 +0.32(+6.00%)
Dec 02, 2010 5.195 5.313 5.195 5.313 12,285 +0.15(+2.92%)
Dec 01, 2010 5.162 5.212 5.112 5.162 10,487 +0.01(+0.16%)
Nov 30, 2010 5.112 5.170 5.070 5.154 33,654 +0.06(+1.15%)
Nov 29, 2010 5.028 5.095 4.986 5.095 10,771 +0.08(+1.67%)
Nov 26, 2010 5.028 5.070 5.011 5.011 5,728 +0.00(+0.00%)
Nov 24, 2010 5.053 5.011 5.011 5.011 24,514 -0.02(-0.33%)
Nov 23, 2010 5.061 5.120 5.028 5.028 10,764 -0.20(-3.85%)
Nov 22, 2010 5.028 5.229 4.952 5.229 12,004 +0.20(+4.00%)
Nov 19, 2010 4.860 5.113 4.860 5.028 8,248 -0.04(-0.83%)
Nov 18, 2010 5.070 5.133 5.028 5.070 8,517 +0.03(+0.67%)
Nov 17, 2010 4.894 5.061 4.894 5.036 8,380 +0.12(+2.49%)
Nov 16, 2010 4.701 5.112 4.701 4.914 14,580 -0.01(-0.27%)
Nov 15, 2010 4.969 4.969 4.900 4.927 9,780 +0.06(+1.20%)
Nov 12, 2010 4.843 4.961 4.755 4.869 15,499 -0.09(-1.86%)
Nov 11, 2010 5.019 5.019 4.885 4.961 9,231 -0.12(-2.40%)
Nov 10, 2010 4.994 5.086 4.994 5.083 5,934 +0.04(+0.76%)
Nov 09, 2010 5.070 5.170 5.045 5.045 7,876 +0.03(+0.50%)
Nov 08, 2010 5.279 5.279 4.969 5.019 17,886 -0.26(-4.92%)
Nov 05, 2010 5.061 5.355 5.053 5.279 16,290 +0.23(+4.48%)
Nov 04, 2010 4.978 5.053 4.818 5.053 16,023 +0.06(+1.17%)
Nov 03, 2010 5.028 5.028 4.952 4.994 1,994 +0.00(+0.00%)
Nov 02, 2010 4.994 5.019 4.872 4.994 3,062 +0.08(+1.70%)
Nov 01, 2010 4.768 5.036 4.768 4.911 17,309 -0.13(-2.49%)
Oct 29, 2010 4.936 5.056 4.927 5.036 8,281 +0.11(+2.21%)
Oct 28, 2010 4.944 5.028 4.785 4.927 7,562 -0.03(-0.68%)
Oct 27, 2010 5.061 5.145 4.810 4.961 20,355 -0.14(-2.79%)
Oct 25, 2010 5.003 5.137 4.994 5.103 19,497 +0.21(+4.26%)
Oct 22, 2010 4.915 4.923 4.885 4.895 3,685 -0.02(-0.49%)
Oct 21, 2010 4.944 5.009 4.869 4.919 4,785 +0.03(+0.58%)
Oct 20, 2010 4.894 4.894 4.869 4.890 1,434 +0.03(+0.62%)
Oct 19, 2010 4.944 4.944 4.860 4.860 6,033 -0.20(-3.97%)
Oct 18, 2010 5.003 5.078 4.877 5.061 15,655 -0.05(-0.98%)
Oct 15, 2010 5.036 5.112 4.995 5.112 5,528 +0.06(+1.16%)
Oct 14, 2010 5.103 5.103 5.028 5.053 7,637 -0.05(-0.98%)
Oct 13, 2010 5.070 5.144 5.036 5.103 15,245 +0.08(+1.50%)
Oct 12, 2010 5.028 5.070 5.019 5.028 9,175 -0.07(-1.32%)
Oct 11, 2010 5.112 5.133 5.053 5.095 18,313 -0.01(-0.16%)
Oct 08, 2010 5.103 5.103 5.061 5.103 3,102 +0.00(+0.00%)
Oct 07, 2010 5.162 5.175 5.070 5.103 6,242 -0.01(-0.16%)
Oct 06, 2010 5.028 5.120 5.019 5.112 7,573 +0.08(+1.67%)
Oct 05, 2010 4.894 5.028 4.885 5.028 10,191 +0.00(+0.00%)
Oct 04, 2010 5.112 5.112 4.910 5.028 12,202 -0.05(-0.99%)
Oct 01, 2010 5.003 5.237 5.003 5.078 5,238 +0.04(+0.83%)
Sep 30, 2010 5.103 5.103 4.978 5.036 9,984 +0.00(+0.00%)
Sep 29, 2010 4.902 5.237 4.902 5.036 10,864 +0.18(+3.62%)
Sep 28, 2010 5.078 5.078 4.667 4.860 32,290 -0.32(-6.15%)
Sep 27, 2010 5.279 5.405 5.170 5.179 13,370 -0.12(-2.21%)
Sep 24, 2010 5.413 5.413 5.271 5.296 13,679 -0.12(-2.17%)
Sep 23, 2010 5.430 5.476 5.371 5.413 7,561 +0.04(+0.78%)
Sep 22, 2010 5.472 5.598 5.170 5.371 23,697 +0.01(+0.13%)
Sep 21, 2010 5.154 5.371 5.143 5.365 17,525 +0.28(+5.47%)
Sep 20, 2010 4.944 5.112 4.944 5.086 15,901 +0.07(+1.34%)
Sep 17, 2010 5.003 5.028 4.927 5.019 15,500 +0.19(+3.99%)
Sep 15, 2010 4.760 4.860 4.735 4.827 15,652 +0.09(+1.95%)
Sep 14, 2010 4.818 4.827 4.735 4.735 15,448 -0.03(-0.53%)
Sep 13, 2010 4.609 4.798 4.609 4.760 19,328 +0.16(+3.46%)
Sep 10, 2010 4.492 4.609 4.466 4.600 4,791 +0.02(+0.37%)
Sep 09, 2010 4.525 4.584 4.525 4.584 16,586 +0.13(+3.02%)
Sep 08, 2010 4.450 4.450 4.450 4.450 1,193 +0.04(+0.95%)
Sep 07, 2010 4.399 4.517 4.324 4.408 4,988 +0.08(+1.94%)
Sep 03, 2010 4.198 4.366 4.190 4.324 7,613 +0.00(+0.00%)
Sep 02, 2010 4.299 4.332 4.248 4.324 2,237 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.