Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.27 10.27 10.09 10.15 0 -0.13(-1.25%)
Aug 29, 2013 10.21 10.34 10.10 10.28 127,762 +0.03(+0.33%)
Aug 28, 2013 10.24 10.34 10.19 10.25 0 +0.05(+0.46%)
Aug 27, 2013 10.51 10.53 10.20 10.20 239,538 -0.39(-3.70%)
Aug 26, 2013 10.69 10.70 10.58 10.59 0 -0.11(-0.99%)
Aug 23, 2013 10.71 10.74 10.57 10.70 0 -0.01(-0.06%)
Aug 22, 2013 10.68 10.77 10.63 10.71 190,957 +0.09(+0.88%)
Aug 21, 2013 10.76 10.81 10.59 10.61 0 -0.16(-1.48%)
Aug 20, 2013 10.69 10.83 10.65 10.77 577,696 +0.12(+1.12%)
Aug 19, 2013 10.76 10.76 10.59 10.65 243,157 -0.08(-0.74%)
Aug 16, 2013 10.67 10.86 10.67 10.73 0 +0.01(+0.12%)
Aug 15, 2013 10.83 10.87 10.66 10.72 236,234 -0.16(-1.47%)
Aug 14, 2013 10.90 10.98 10.84 10.88 189,670 -0.03(-0.24%)
Aug 13, 2013 10.87 10.91 10.72 10.91 213,722 +0.03(+0.31%)
Aug 12, 2013 10.80 10.88 10.77 10.87 193,451 +0.05(+0.43%)
Aug 09, 2013 10.91 10.96 10.81 10.83 148,952 -0.13(-1.15%)
Aug 08, 2013 10.99 11.03 10.94 10.95 204,914 +0.03(+0.30%)
Aug 07, 2013 10.88 10.97 10.85 10.92 337,488 -0.01(-0.12%)
Aug 06, 2013 10.95 10.96 10.81 10.93 506,153 -0.01(-0.06%)
Aug 05, 2013 10.87 10.99 10.81 10.94 279,552 +0.09(+0.86%)
Aug 02, 2013 10.85 10.94 10.78 10.85 160,617 -0.03(-0.31%)
Aug 01, 2013 10.83 10.97 10.83 10.88 296,077 +0.17(+1.55%)
Jul 31, 2013 10.71 10.90 10.70 10.71 0 +0.02(+0.19%)
Jul 30, 2013 10.79 10.81 10.61 10.69 0 -0.01(-0.06%)
Jul 29, 2013 10.81 10.86 10.61 10.70 0 -0.07(-0.62%)
Jul 26, 2013 10.76 10.81 10.68 10.77 0 -0.04(-0.37%)
Jul 25, 2013 10.80 10.88 10.69 10.81 0 -0.04(-0.37%)
Jul 24, 2013 10.83 10.92 10.79 10.85 0 +0.03(+0.31%)
Jul 23, 2013 10.81 10.85 10.68 10.81 0 +0.05(+0.49%)
Jul 22, 2013 10.65 10.84 10.62 10.76 0 +0.11(+1.00%)
Jul 19, 2013 10.53 10.67 10.47 10.65 0 +0.07(+0.63%)
Jul 18, 2013 10.49 10.63 10.40 10.59 0 +0.11(+1.02%)
Jul 17, 2013 10.54 10.61 10.44 10.48 204,905 -0.01(-0.13%)
Jul 16, 2013 10.64 10.64 10.39 10.49 0 -0.10(-0.94%)
Jul 15, 2013 10.43 10.61 10.37 10.59 0 +0.16(+1.53%)
Jul 12, 2013 10.34 10.45 10.30 10.43 0 +0.11(+1.03%)
Jul 11, 2013 10.54 10.55 10.32 10.33 0 -0.14(-1.33%)
Jul 10, 2013 10.48 10.51 10.39 10.47 0 -0.01(-0.06%)
Jul 09, 2013 10.51 10.52 10.34 10.47 0 +0.00(+0.00%)
Jul 08, 2013 10.56 10.57 10.44 10.47 398,056 -0.03(-0.25%)
Jul 05, 2013 10.32 10.51 10.16 10.50 0 +0.33(+3.27%)
Jul 03, 2013 10.06 10.22 10.03 10.17 0 +0.05(+0.46%)
Jul 02, 2013 10.11 10.22 10.06 10.12 0 +0.02(+0.20%)
Jul 01, 2013 10.01 10.19 9.959 10.10 0 +0.19(+1.95%)
Jun 28, 2013 9.916 10.02 9.876 9.909 810,654 -0.06(-0.60%)
Jun 27, 2013 9.903 9.996 9.896 9.969 0 +0.10(+1.01%)
Jun 26, 2013 10.03 10.06 9.863 9.869 0 -0.06(-0.60%)
Jun 25, 2013 9.863 9.989 9.748 9.929 0 +0.18(+1.84%)
Jun 24, 2013 9.703 9.856 9.677 9.750 0 -0.03(-0.27%)
Jun 21, 2013 9.690 9.823 9.564 9.776 1,047,839 +0.12(+1.24%)
Jun 20, 2013 9.557 9.703 9.517 9.657 0 -0.07(-0.68%)
Jun 19, 2013 9.743 9.770 9.650 9.723 0 -0.05(-0.54%)
Jun 18, 2013 9.743 9.796 9.677 9.776 0 +0.05(+0.48%)
Jun 17, 2013 9.810 9.830 9.690 9.730 0 -0.04(-0.41%)
Jun 14, 2013 10.02 10.02 9.750 9.770 0 -0.25(-2.46%)
Jun 13, 2013 9.916 10.02 9.830 10.02 214,635 +0.13(+1.35%)
Jun 12, 2013 10.06 10.08 9.850 9.883 184,741 -0.14(-1.39%)
Jun 11, 2013 10.02 10.12 9.976 10.02 255,159 -0.09(-0.92%)
Jun 10, 2013 10.03 10.13 9.933 10.12 0 +0.10(+1.00%)
Jun 07, 2013 10.02 10.18 9.963 10.02 0 +0.03(+0.33%)
Jun 06, 2013 10.02 10.09 9.909 9.983 357,668 -0.02(-0.20%)
Jun 05, 2013 10.14 10.24 9.969 10.00 0 -0.18(-1.76%)
Jun 04, 2013 10.30 10.35 10.06 10.18 0 -0.13(-1.23%)
Jun 03, 2013 10.26 10.40 10.15 10.31 516,101 +0.06(+0.58%)
May 31, 2013 10.34 10.41 10.24 10.25 245,260 -0.17(-1.66%)
May 30, 2013 10.37 10.47 10.30 10.42 196,441 +0.04(+0.38%)
May 29, 2013 10.44 10.54 10.17 10.38 238,539 -0.13(-1.26%)
May 28, 2013 10.50 10.62 10.27 10.51 276,919 +0.14(+1.39%)
May 24, 2013 10.23 10.38 10.19 10.37 0 +0.10(+1.02%)
May 23, 2013 10.19 10.30 10.08 10.27 0 +0.01(+0.06%)
May 22, 2013 10.40 10.59 10.21 10.26 0 -0.14(-1.39%)
May 21, 2013 10.41 10.42 10.31 10.40 0 +0.02(+0.19%)
May 20, 2013 10.27 10.40 10.22 10.38 0 +0.06(+0.57%)
May 17, 2013 10.22 10.32 10.19 10.32 0 +0.09(+0.90%)
May 16, 2013 10.19 10.27 10.15 10.23 434,769 -0.02(-0.19%)
May 15, 2013 10.14 10.28 10.10 10.25 0 +0.30(+3.03%)
May 13, 2013 9.997 10.01 9.918 9.951 0 -0.05(-0.52%)
May 10, 2013 10.06 10.08 9.997 10.00 0 -0.04(-0.39%)
May 09, 2013 10.18 10.21 10.04 10.04 0 -0.18(-1.73%)
May 08, 2013 10.12 10.25 10.09 10.22 0 +0.05(+0.52%)
May 07, 2013 10.11 10.17 10.08 10.17 0 +0.05(+0.45%)
May 06, 2013 10.15 10.51 9.951 10.12 0 +0.12(+1.24%)
May 03, 2013 9.990 10.03 9.859 9.997 0 +0.14(+1.40%)
May 02, 2013 9.735 9.984 9.728 9.859 0 +0.14(+1.48%)
May 01, 2013 10.04 10.06 9.689 9.715 473,009 -0.35(-3.51%)
Apr 30, 2013 10.08 10.14 10.04 10.07 0 -0.07(-0.71%)
Apr 29, 2013 10.16 10.18 10.08 10.14 202,402 -0.02(-0.19%)
Apr 26, 2013 10.17 10.25 10.01 10.16 373,890 -0.09(-0.83%)
Apr 25, 2013 10.49 10.50 10.19 10.25 337,854 -0.26(-2.43%)
Apr 24, 2013 10.30 10.52 10.20 10.50 292,443 +0.20(+1.97%)
Apr 23, 2013 10.14 10.31 10.14 10.30 118,275 +0.21(+2.08%)
Apr 22, 2013 10.17 10.17 9.918 10.09 202,520 -0.06(-0.58%)
Apr 19, 2013 9.945 10.21 9.945 10.15 264,120 +0.20(+1.97%)
Apr 18, 2013 9.984 10.01 9.873 9.951 253,154 +0.02(+0.20%)
Apr 17, 2013 9.977 10.09 9.846 9.932 304,952 -0.15(-1.49%)
Apr 16, 2013 10.12 10.14 9.977 10.08 296,856 +0.09(+0.85%)
Apr 15, 2013 10.25 10.26 9.984 9.997 414,239 -0.29(-2.86%)
Apr 12, 2013 10.32 10.36 10.26 10.29 155,815 -0.10(-1.01%)
Apr 11, 2013 10.44 10.48 10.36 10.40 141,247 -0.07(-0.69%)
Apr 10, 2013 10.26 10.49 10.25 10.47 266,229 +0.21(+2.04%)
Apr 09, 2013 10.34 10.35 10.25 10.26 364,020 -0.09(-0.82%)
Apr 08, 2013 10.25 10.34 10.12 10.34 177,544 +0.11(+1.09%)
Apr 05, 2013 10.06 10.24 9.990 10.23 229,669 +0.02(+0.19%)
Apr 04, 2013 10.09 10.22 10.07 10.21 170,648 +0.12(+1.17%)
Apr 03, 2013 10.23 10.23 10.08 10.10 248,205 -0.11(-1.09%)
Apr 02, 2013 10.38 10.44 10.19 10.21 186,713 -0.12(-1.21%)
Apr 01, 2013 10.49 10.54 10.28 10.33 452,121 -0.18(-1.74%)
Mar 28, 2013 10.49 10.53 10.42 10.51 248,968 +0.05(+0.44%)
Mar 27, 2013 10.40 10.49 10.28 10.47 237,645 +0.07(+0.63%)
Mar 26, 2013 10.48 10.48 10.33 10.40 248,297 +0.00(+0.00%)
Mar 25, 2013 10.49 10.49 10.33 10.40 228,673 -0.03(-0.31%)
Mar 22, 2013 10.39 10.48 10.37 10.44 130,044 +0.06(+0.57%)
Mar 21, 2013 10.44 10.54 10.38 10.38 268,681 -0.14(-1.31%)
Mar 20, 2013 10.57 10.57 10.47 10.51 226,140 +0.00(+0.00%)
Mar 19, 2013 10.46 10.55 10.40 10.51 185,294 +0.05(+0.50%)
Mar 18, 2013 10.39 10.52 10.39 10.46 140,117 -0.07(-0.62%)
Mar 15, 2013 10.46 10.55 10.28 10.53 698,268 +0.10(+0.94%)
Mar 14, 2013 10.32 10.44 10.30 10.43 189,995 +0.13(+1.27%)
Mar 13, 2013 10.16 10.35 10.10 10.30 290,947 +0.14(+1.42%)
Mar 12, 2013 10.27 10.31 10.12 10.15 252,152 -0.14(-1.34%)
Mar 11, 2013 10.23 10.30 10.18 10.29 227,018 +0.04(+0.38%)
Mar 08, 2013 10.34 10.39 10.20 10.25 267,211 -0.01(-0.06%)
Mar 07, 2013 10.21 10.30 10.19 10.26 224,527 +0.02(+0.19%)
Mar 06, 2013 10.20 10.25 10.14 10.24 210,251 +0.10(+0.97%)
Mar 05, 2013 10.11 10.20 10.10 10.14 527,762 +0.11(+1.11%)
Mar 04, 2013 10.06 10.16 9.918 10.03 404,598 -0.08(-0.78%)
Mar 01, 2013 9.932 10.16 9.886 10.11 256,133 +0.07(+0.65%)
Feb 28, 2013 10.01 10.08 9.958 10.04 277,669 +0.05(+0.46%)
Feb 27, 2013 9.866 10.06 9.866 9.997 307,587 +0.09(+0.93%)
Feb 26, 2013 9.892 9.963 9.796 9.905 200,434 +0.06(+0.65%)
Feb 25, 2013 10.18 10.18 9.828 9.841 279,423 -0.26(-2.61%)
Feb 22, 2013 10.05 10.10 9.905 10.10 281,020 +0.14(+1.35%)
Feb 21, 2013 9.925 10.09 9.905 9.970 295,059 +0.03(+0.26%)
Feb 20, 2013 10.02 10.14 9.931 9.944 314,228 -0.12(-1.15%)
Feb 19, 2013 10.01 10.09 10.01 10.06 334,489 +0.05(+0.51%)
Feb 15, 2013 10.08 10.10 10.00 10.01 362,997 -0.01(-0.06%)
Feb 14, 2013 10.05 10.09 10.01 10.01 167,289 -0.06(-0.57%)
Feb 13, 2013 10.02 10.09 10.00 10.07 258,105 +0.06(+0.58%)
Feb 12, 2013 9.983 10.05 9.957 10.01 282,015 +0.04(+0.39%)
Feb 11, 2013 9.995 10.06 9.950 9.976 377,767 -0.03(-0.32%)
Feb 08, 2013 10.03 10.09 9.995 10.01 243,870 +0.00(+0.00%)
Feb 07, 2013 10.01 10.05 9.937 10.01 263,070 -0.03(-0.32%)
Feb 06, 2013 9.912 10.05 9.905 10.04 177,677 +0.19(+1.96%)
Feb 04, 2013 10.04 10.04 9.828 9.847 252,051 -0.24(-2.36%)
Feb 01, 2013 9.912 10.09 9.899 10.09 428,771 +0.25(+2.55%)
Jan 31, 2013 9.783 9.950 9.725 9.835 505,843 +0.04(+0.39%)
Jan 30, 2013 9.841 9.962 9.719 9.796 267,211 -0.01(-0.13%)
Jan 29, 2013 9.693 9.809 9.664 9.809 387,232 +0.14(+1.46%)
Jan 28, 2013 9.603 9.680 9.519 9.667 277,307 +0.06(+0.67%)
Jan 25, 2013 9.745 9.745 9.539 9.603 246,783 -0.08(-0.80%)
Jan 24, 2013 9.590 9.719 9.590 9.680 328,129 +0.08(+0.80%)
Jan 23, 2013 9.629 9.635 9.523 9.603 303,020 -0.01(-0.13%)
Jan 22, 2013 9.507 9.622 9.481 9.616 331,934 +0.14(+1.42%)
Jan 18, 2013 9.423 9.597 9.423 9.481 690,033 +0.04(+0.41%)
Jan 17, 2013 9.391 9.494 9.359 9.442 495,334 +0.09(+0.96%)
Jan 16, 2013 9.256 9.404 9.256 9.352 313,451 +0.05(+0.55%)
Jan 15, 2013 9.288 9.320 9.224 9.301 308,949 -0.03(-0.28%)
Jan 14, 2013 9.326 9.397 9.256 9.326 384,408 -0.04(-0.41%)
Jan 11, 2013 9.552 9.552 9.288 9.365 293,187 -0.17(-1.75%)
Jan 10, 2013 9.532 9.603 9.416 9.532 205,715 +0.04(+0.41%)
Jan 09, 2013 9.262 9.590 9.224 9.494 597,077 -0.27(-2.77%)
Jan 08, 2013 9.757 9.796 9.654 9.764 294,382 +0.01(+0.13%)
Jan 07, 2013 9.770 9.809 9.712 9.751 295,653 -0.06(-0.66%)
Jan 04, 2013 9.738 9.905 9.674 9.815 386,290 +0.14(+1.40%)
Jan 03, 2013 9.706 9.718 9.616 9.680 381,554 -0.02(-0.20%)
Jan 02, 2013 9.603 9.712 9.404 9.700 736,527 +0.30(+3.15%)
Dec 31, 2012 9.352 9.416 9.262 9.404 287,731 +0.08(+0.90%)
Dec 28, 2012 9.301 9.423 9.262 9.320 235,314 -0.03(-0.28%)
Dec 27, 2012 9.320 9.378 9.159 9.346 763,401 +0.08(+0.83%)
Dec 26, 2012 9.191 9.365 9.095 9.269 643,692 +0.08(+0.91%)
Dec 24, 2012 9.172 9.230 9.031 9.185 149,055 +0.00(+0.00%)
Dec 21, 2012 9.121 9.211 9.056 9.185 1,614,127 -0.02(-0.21%)
Dec 20, 2012 9.211 9.256 9.101 9.204 403,382 +0.02(+0.21%)
Dec 19, 2012 9.269 9.294 9.166 9.185 266,082 -0.05(-0.56%)
Dec 18, 2012 9.179 9.256 9.166 9.236 352,809 +0.03(+0.28%)
Dec 17, 2012 8.992 9.217 8.992 9.211 444,847 +0.27(+3.02%)
Dec 14, 2012 9.050 9.095 8.921 8.941 229,872 -0.12(-1.28%)
Dec 13, 2012 9.185 9.203 8.986 9.056 200,664 -0.10(-1.05%)
Dec 12, 2012 9.288 9.326 9.140 9.153 255,102 -0.09(-0.97%)
Dec 11, 2012 9.269 9.320 9.166 9.243 362,492 +0.06(+0.63%)
Dec 10, 2012 9.179 9.256 9.133 9.185 301,501 +0.04(+0.42%)
Dec 07, 2012 9.230 9.230 9.082 9.146 209,227 -0.01(-0.14%)
Dec 06, 2012 9.179 9.217 9.108 9.159 323,327 +0.00(+0.00%)
Dec 05, 2012 9.391 9.423 9.146 9.159 392,667 -0.16(-1.73%)
Dec 04, 2012 9.275 9.402 9.153 9.320 594,938 -0.03(-0.28%)
Nov 30, 2012 9.404 9.519 9.275 9.346 554,571 -0.02(-0.21%)
Nov 29, 2012 9.378 9.571 9.288 9.365 371,615 +0.08(+0.90%)
Nov 28, 2012 9.243 9.344 9.140 9.281 292,626 -0.01(-0.07%)
Nov 27, 2012 9.496 9.521 9.288 9.288 493,680 -0.18(-1.93%)
Nov 26, 2012 9.458 9.494 9.401 9.471 227,840 +0.02(+0.20%)
Nov 23, 2012 9.244 9.465 9.188 9.452 134,423 +0.25(+2.74%)
Nov 21, 2012 9.345 9.370 9.162 9.200 163,030 -0.09(-0.95%)
Nov 20, 2012 9.250 9.364 9.218 9.288 198,391 +0.00(+0.00%)
Nov 19, 2012 9.111 9.294 9.062 9.288 287,884 +0.27(+2.94%)
Nov 16, 2012 8.922 9.061 8.859 9.023 370,745 +0.08(+0.92%)
Nov 15, 2012 8.979 9.073 8.897 8.941 287,690 -0.06(-0.70%)
Nov 14, 2012 9.200 9.288 8.991 9.004 266,943 -0.21(-2.26%)
Nov 13, 2012 9.288 9.446 9.212 9.212 213,382 -0.18(-1.88%)
Nov 12, 2012 9.408 9.465 9.345 9.389 154,256 +0.04(+0.40%)
Nov 09, 2012 9.294 9.471 9.294 9.351 173,583 +0.04(+0.41%)
Nov 08, 2012 9.483 9.660 9.307 9.313 334,406 -0.18(-1.86%)
Nov 07, 2012 9.868 9.868 9.483 9.490 268,081 -0.47(-4.75%)
Nov 06, 2012 9.837 10.03 9.780 9.963 243,401 +0.18(+1.87%)
Nov 05, 2012 9.717 9.824 9.622 9.780 296,531 +0.09(+0.91%)
Nov 02, 2012 9.894 9.936 9.685 9.692 254,930 -0.16(-1.60%)
Nov 01, 2012 9.944 10.03 9.748 9.849 380,135 -0.06(-0.57%)
Oct 31, 2012 9.881 9.916 9.654 9.906 525,120 +0.06(+0.64%)
Oct 26, 2012 10.41 9.843 9.843 9.843 1,109,721 -0.53(-5.11%)
Oct 25, 2012 10.32 10.37 10.18 10.37 141,265 +0.15(+1.42%)
Oct 24, 2012 10.34 10.37 10.18 10.23 167,940 -0.06(-0.55%)
Oct 23, 2012 10.18 10.30 10.06 10.28 219,666 +0.09(+0.87%)
Oct 19, 2012 10.23 10.24 10.16 10.20 288,419 -0.08(-0.80%)
Oct 18, 2012 10.39 10.48 10.28 10.28 200,398 -0.11(-1.09%)
Oct 17, 2012 10.27 10.44 10.22 10.39 276,428 +0.18(+1.73%)
Oct 16, 2012 10.41 10.44 10.18 10.22 412,557 -0.13(-1.28%)
Oct 15, 2012 10.37 10.44 10.25 10.35 243,211 +0.01(+0.12%)
Oct 12, 2012 10.62 10.62 10.32 10.34 240,282 -0.31(-2.90%)
Oct 11, 2012 10.73 10.75 10.64 10.64 184,622 -0.01(-0.06%)
Oct 10, 2012 10.59 10.66 10.52 10.65 157,321 +0.11(+1.02%)
Oct 09, 2012 10.73 10.73 10.47 10.54 169,629 -0.15(-1.42%)
Oct 08, 2012 10.66 10.74 10.60 10.69 141,997 +0.01(+0.06%)
Oct 05, 2012 10.72 10.82 10.59 10.69 247,018 +0.04(+0.42%)
Oct 04, 2012 10.62 10.66 10.44 10.64 331,669 +0.10(+0.96%)
Oct 03, 2012 10.68 10.76 10.51 10.54 278,520 -0.08(-0.77%)
Oct 02, 2012 10.75 10.78 10.54 10.63 351,605 -0.04(-0.41%)
Oct 01, 2012 10.69 10.86 10.64 10.67 368,091 +0.00(+0.00%)
Sep 28, 2012 10.73 10.78 10.64 10.67 297,683 -0.13(-1.23%)
Sep 27, 2012 10.84 10.87 10.68 10.80 193,703 +0.05(+0.47%)
Sep 26, 2012 10.88 10.96 10.70 10.75 282,372 -0.09(-0.87%)
Sep 25, 2012 11.10 11.11 10.81 10.85 371,162 -0.18(-1.60%)
Sep 24, 2012 10.88 11.08 10.82 11.02 280,086 +0.13(+1.22%)
Sep 21, 2012 11.17 11.17 10.88 10.89 1,020,043 -0.08(-0.75%)
Sep 20, 2012 10.93 11.02 10.82 10.97 236,954 -0.01(-0.11%)
Sep 19, 2012 11.07 11.14 10.96 10.99 230,134 -0.03(-0.29%)
Sep 18, 2012 11.02 11.07 10.96 11.02 295,112 +0.00(+0.00%)
Sep 17, 2012 11.25 11.25 10.95 11.02 253,212 -0.25(-2.24%)
Sep 14, 2012 11.05 11.36 10.90 11.27 388,591 +0.25(+2.29%)
Sep 13, 2012 10.82 11.13 10.69 11.02 316,134 +0.20(+1.87%)
Sep 12, 2012 10.86 10.86 10.76 10.81 210,054 +0.02(+0.18%)
Sep 11, 2012 10.80 10.88 10.75 10.80 154,690 +0.03(+0.23%)
Sep 10, 2012 10.87 10.88 10.76 10.77 264,301 -0.06(-0.58%)
Sep 07, 2012 10.74 10.87 10.67 10.83 422,702 +0.18(+1.72%)
Sep 06, 2012 10.59 10.75 10.55 10.65 566,649 +0.15(+1.44%)
Sep 05, 2012 10.56 10.56 10.37 10.50 487,489 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.