Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.999 7.416 6.908 7.137 1,024,770 +0.07(+1.04%)
Aug 28, 2003 7.337 7.369 6.929 7.064 1,251,840 -0.12(-1.64%)
Aug 27, 2003 6.855 7.450 6.641 7.181 3,262,551 +0.44(+6.58%)
Aug 26, 2003 6.063 6.753 6.019 6.738 5,254,642 +1.51(+28.93%)
Aug 25, 2003 5.490 5.578 5.059 5.226 849,698 -0.25(-4.56%)
Aug 22, 2003 5.666 5.707 5.382 5.476 376,483 -0.14(-2.56%)
Aug 21, 2003 5.608 5.681 5.578 5.619 367,400 +0.11(+2.03%)
Aug 20, 2003 5.517 5.696 5.431 5.508 789,524 +0.04(+0.64%)
Aug 19, 2003 5.311 5.569 5.279 5.473 1,307,927 +0.26(+4.90%)
Aug 18, 2003 4.800 5.226 4.800 5.217 473,215 +0.45(+9.35%)
Aug 15, 2003 4.771 4.956 4.759 4.771 123,299 -0.01(-0.25%)
Aug 14, 2003 4.827 4.891 4.774 4.783 226,389 -0.09(-1.93%)
Aug 13, 2003 4.874 4.976 4.824 4.877 170,303 -0.03(-0.71%)
Aug 12, 2003 4.932 4.968 4.800 4.912 314,719 -0.01(-0.13%)
Aug 11, 2003 4.791 5.012 4.789 4.918 185,970 +0.04(+0.84%)
Aug 08, 2003 4.818 4.988 4.771 4.877 209,813 +0.05(+1.10%)
Aug 07, 2003 4.815 5.053 4.683 4.824 382,841 -0.11(-2.32%)
Aug 06, 2003 4.771 4.982 4.286 4.938 1,255,473 +0.12(+2.56%)
Aug 05, 2003 5.141 5.147 4.800 4.815 708,914 -0.33(-6.34%)
Aug 04, 2003 5.285 5.396 4.991 5.141 465,721 -0.15(-2.83%)
Aug 01, 2003 5.338 5.417 5.173 5.291 274,755 -0.01(-0.28%)
Jul 31, 2003 5.431 5.543 5.182 5.305 480,254 -0.07(-1.26%)
Jul 30, 2003 5.496 5.616 5.329 5.373 224,799 -0.18(-3.17%)
Jul 29, 2003 5.487 5.652 5.071 5.549 883,532 +0.23(+4.25%)
Jul 28, 2003 5.434 5.602 5.170 5.323 757,053 -0.28(-4.98%)
Jul 25, 2003 5.731 5.766 5.464 5.602 292,239 +0.01(+0.21%)
Jul 24, 2003 5.643 5.845 5.446 5.590 626,488 +0.07(+1.22%)
Jul 23, 2003 5.564 5.619 5.387 5.523 838,572 -0.02(-0.42%)
Jul 22, 2003 5.652 5.652 5.358 5.546 924,404 +0.06(+1.07%)
Jul 21, 2003 5.696 5.696 4.991 5.487 1,414,650 -0.14(-2.50%)
Jul 18, 2003 5.505 5.684 5.440 5.628 728,442 +0.20(+3.73%)
Jul 17, 2003 5.666 5.725 5.308 5.426 1,328,590 -0.30(-5.23%)
Jul 16, 2003 6.048 6.063 5.649 5.725 3,973,509 -0.35(-5.71%)
Jul 15, 2003 6.530 6.606 6.019 6.072 1,897,175 +1.87(+44.64%)
Jul 14, 2003 4.517 4.534 4.130 4.198 2,071,906 -0.16(-3.74%)
Jul 11, 2003 4.605 4.619 4.314 4.361 716,294 -0.23(-5.08%)
Jul 10, 2003 4.487 4.606 4.313 4.594 1,597,782 +0.11(+2.53%)
Jul 09, 2003 4.237 4.539 4.143 4.481 2,004,466 +0.31(+7.51%)
Jul 08, 2003 3.783 4.260 3.699 4.168 1,529,321 +0.49(+13.46%)
Jul 07, 2003 3.719 3.775 3.634 3.673 960,168 +0.05(+1.44%)
Jul 03, 2003 3.667 3.719 3.540 3.621 361,042 -0.10(-2.63%)
Jul 02, 2003 3.672 3.750 3.600 3.719 701,236 +0.11(+3.19%)
Jul 01, 2003 3.628 3.668 3.303 3.604 1,577,346 -0.07(-1.92%)
Jun 30, 2003 3.724 3.775 3.487 3.675 2,888,850 -0.05(-1.33%)
Jun 27, 2003 3.856 3.902 3.621 3.724 1,199,577 -0.16(-4.07%)
Jun 26, 2003 4.040 4.040 3.819 3.882 739,455 -0.10(-2.46%)
Jun 25, 2003 4.022 4.104 3.973 3.980 1,007,172 +0.05(+1.19%)
Jun 24, 2003 3.909 3.986 3.861 3.933 1,130,471 +0.13(+3.40%)
Jun 23, 2003 3.745 3.947 3.680 3.804 1,551,801 +0.14(+3.77%)
Jun 20, 2003 3.667 3.830 3.451 3.665 1,085,511 -0.04(-1.20%)
Jun 19, 2003 3.986 4.097 3.680 3.710 1,562,359 -0.21(-5.26%)
Jun 18, 2003 3.993 4.044 3.719 3.916 1,710,864 -0.04(-0.99%)
Jun 17, 2003 3.745 4.012 3.710 3.955 2,698,621 +0.33(+9.11%)
Jun 16, 2003 3.347 3.631 3.282 3.625 1,310,311 +0.36(+11.12%)
Jun 13, 2003 3.247 3.360 3.132 3.262 744,905 +0.02(+0.76%)
Jun 12, 2003 3.444 3.523 3.197 3.237 1,710,523 -0.10(-3.08%)
Jun 11, 2003 3.198 3.380 3.079 3.340 1,846,084 +0.22(+7.07%)
Jun 10, 2003 3.099 3.190 3.034 3.120 1,054,516 +0.11(+3.69%)
Jun 09, 2003 3.001 3.124 2.972 3.009 577,191 +0.01(+0.26%)
Jun 06, 2003 2.807 3.104 2.787 3.001 1,272,844 +0.13(+4.64%)
Jun 05, 2003 3.079 3.125 2.667 2.868 924,404 -0.16(-5.26%)
Jun 04, 2003 3.000 3.040 2.902 3.027 446,193 +0.07(+2.22%)
Jun 03, 2003 2.838 2.978 2.792 2.961 277,593 +0.10(+3.63%)
Jun 02, 2003 2.765 3.001 2.758 2.858 620,924 +0.08(+2.81%)
May 30, 2003 2.696 2.792 2.644 2.779 415,198 +0.07(+2.61%)
May 29, 2003 2.799 2.812 2.675 2.709 522,830 -0.11(-4.02%)
May 28, 2003 2.610 2.869 2.603 2.822 703,692 +0.24(+9.19%)
May 27, 2003 2.518 2.633 2.499 2.585 406,683 +0.04(+1.54%)
May 23, 2003 2.602 2.610 2.518 2.546 185,970 -0.03(-1.22%)
May 22, 2003 2.514 2.610 2.486 2.577 387,269 +0.03(+1.28%)
May 21, 2003 2.483 2.544 2.440 2.544 243,873 +0.02(+0.67%)
May 20, 2003 2.544 2.544 2.440 2.528 558,934 -0.02(-0.72%)
May 19, 2003 2.573 2.739 2.517 2.546 992,185 +0.05(+2.09%)
May 16, 2003 2.409 2.499 2.389 2.494 673,378 +0.09(+3.86%)
May 15, 2003 2.349 2.430 2.310 2.401 771,472 +0.08(+3.37%)
May 14, 2003 2.323 2.349 2.303 2.323 378,753 +0.03(+1.14%)
May 13, 2003 2.133 2.342 2.120 2.296 839,253 +0.20(+9.65%)
May 12, 2003 2.076 2.101 2.055 2.094 202,319 +0.06(+2.81%)
May 09, 2003 2.009 2.101 2.009 2.037 203,341 +0.03(+1.30%)
May 08, 2003 2.023 2.023 1.970 2.011 315,741 +0.01(+0.72%)
May 07, 2003 1.944 2.023 1.944 1.996 333,453 +0.05(+2.68%)
May 06, 2003 1.953 1.968 1.944 1.944 139,307 +0.00(+0.00%)
May 05, 2003 1.944 2.068 1.944 1.944 426,779 +0.01(+0.27%)
May 02, 2003 1.916 1.957 1.901 1.939 250,345 +0.02(+1.23%)
May 01, 2003 1.892 1.918 1.892 1.916 254,092 +0.02(+1.17%)
Apr 30, 2003 1.863 1.900 1.863 1.893 123,980 +0.00(+0.07%)
Apr 29, 2003 1.892 1.892 1.866 1.892 144,757 +0.01(+0.42%)
Apr 28, 2003 1.867 1.884 1.846 1.884 221,734 +0.02(+0.84%)
Apr 25, 2003 1.840 1.869 1.836 1.869 59,946 +0.02(+1.20%)
Apr 24, 2003 1.853 1.853 1.841 1.846 143,395 -0.01(-0.35%)
Apr 23, 2003 1.841 1.856 1.841 1.853 80,042 +0.01(+0.71%)
Apr 22, 2003 1.807 1.840 1.807 1.840 37,807 +0.02(+0.86%)
Apr 21, 2003 1.846 1.853 1.794 1.824 66,758 -0.03(-1.55%)
Apr 17, 2003 1.837 1.853 1.829 1.853 65,396 +0.02(+0.85%)
Apr 16, 2003 1.820 1.840 1.803 1.837 138,967 +0.02(+0.93%)
Apr 15, 2003 1.790 1.824 1.785 1.820 269,759 +0.03(+1.68%)
Apr 14, 2003 1.749 1.790 1.749 1.790 90,601 +0.04(+2.39%)
Apr 11, 2003 1.749 1.759 1.743 1.749 96,050 +0.01(+0.30%)
Apr 10, 2003 1.726 1.743 1.726 1.743 85,492 +0.02(+0.91%)
Apr 09, 2003 1.718 1.729 1.708 1.728 40,532 +0.01(+0.68%)
Apr 08, 2003 1.696 1.725 1.696 1.716 127,046 +0.02(+1.39%)
Apr 07, 2003 1.696 1.696 1.690 1.692 21,798 +0.00(+0.15%)
Apr 04, 2003 1.696 1.696 1.686 1.690 40,191 -0.00(-0.23%)
Apr 03, 2003 1.703 1.703 1.690 1.694 198,573 -0.01(-0.38%)
Apr 02, 2003 1.694 1.729 1.690 1.700 234,336 +0.01(+0.62%)
Apr 01, 2003 1.695 1.702 1.690 1.690 17,030 -0.01(-0.38%)
Mar 31, 2003 1.708 1.708 1.681 1.696 94,007 -0.01(-0.69%)
Mar 28, 2003 1.696 1.709 1.696 1.708 204,704 +0.01(+0.69%)
Mar 27, 2003 1.655 1.696 1.655 1.696 12,057,454 -0.01(-0.31%)
Mar 26, 2003 1.696 1.709 1.685 1.702 33,236 +0.01(+0.77%)
Mar 25, 2003 1.572 1.688 1.572 1.688 874,335 +0.12(+7.39%)
Mar 24, 2003 1.605 1.605 1.559 1.572 61,309 -0.03(-2.03%)
Mar 21, 2003 1.617 1.617 1.598 1.605 10,558 +0.01(+0.41%)
Mar 20, 2003 1.634 1.634 1.571 1.598 23,501 -0.04(-2.16%)
Mar 19, 2003 1.647 1.647 1.634 1.634 6,130 -0.01(-0.79%)
Mar 18, 2003 1.608 1.647 1.608 1.647 2,043,636 +0.02(+0.96%)
Mar 17, 2003 1.585 1.631 1.585 1.631 76,295 +0.05(+2.97%)
Mar 14, 2003 1.579 1.585 1.579 1.584 18,733 +0.01(+0.83%)
Mar 13, 2003 1.533 1.589 1.533 1.571 59,606 +0.04(+2.47%)
Mar 12, 2003 1.507 1.533 1.502 1.533 78,679 +0.03(+2.17%)
Mar 11, 2003 1.472 1.501 1.472 1.501 37,466 +0.04(+2.50%)
Mar 10, 2003 1.471 1.471 1.464 1.464 2,724 -0.01(-0.36%)
Mar 07, 2003 1.482 1.501 1.469 1.469 16,349 -0.01(-0.88%)
Mar 06, 2003 1.478 1.499 1.478 1.482 2,724 -0.01(-0.44%)
Mar 05, 2003 1.506 1.506 1.463 1.489 23,842 -0.01(-0.78%)
Mar 04, 2003 1.499 1.502 1.498 1.501 29,632 -0.00(-0.09%)
Mar 03, 2003 1.494 1.507 1.494 1.502 20,776 +0.02(+1.41%)
Feb 28, 2003 1.507 1.514 1.481 1.481 7,152 -0.02(-1.30%)
Feb 27, 2003 1.499 1.505 1.495 1.501 19,073 +0.00(+0.00%)
Feb 26, 2003 1.495 1.502 1.481 1.501 96,391 -0.00(-0.09%)
Feb 25, 2003 1.507 1.507 1.498 1.502 47,003 -0.01(-0.78%)
Feb 24, 2003 1.514 1.515 1.501 1.514 94,007 +0.00(+0.09%)
Feb 21, 2003 1.514 1.514 1.494 1.512 74,592 +0.01(+0.69%)
Feb 20, 2003 1.488 1.512 1.486 1.502 104,906 +0.01(+0.96%)
Feb 19, 2003 1.493 1.501 1.468 1.488 69,824 -0.01(-0.78%)
Feb 18, 2003 1.224 1.511 1.224 1.499 182,564 +0.28(+22.63%)
Feb 14, 2003 1.217 1.242 1.153 1.223 114,103 -0.01(-0.64%)
Feb 13, 2003 1.322 1.324 1.156 1.230 77,998 -0.08(-6.17%)
Feb 12, 2003 1.327 1.343 1.305 1.311 23,501 -0.02(-1.29%)
Feb 11, 2003 1.331 1.352 1.322 1.328 21,798 -0.02(-1.16%)
Feb 10, 2003 1.381 1.381 1.322 1.344 17,030 -0.04(-2.74%)
Feb 07, 2003 1.379 1.383 1.367 1.382 6,471 +0.00(+0.19%)
Feb 06, 2003 1.364 1.381 1.364 1.379 3,065 +0.02(+1.44%)
Feb 05, 2003 1.358 1.364 1.340 1.360 20,776 +0.00(+0.31%)
Feb 04, 2003 1.458 1.458 1.305 1.355 31,335 -0.10(-7.17%)
Feb 03, 2003 1.448 1.461 1.448 1.460 10,899 -0.01(-0.53%)
Jan 31, 2003 1.448 1.484 1.443 1.468 32,357 -0.03(-2.08%)
Jan 30, 2003 1.493 1.499 1.443 1.499 6,812 +0.01(+0.43%)
Jan 29, 2003 1.469 1.499 1.468 1.493 12,602 +0.02(+1.33%)
Jan 28, 2003 1.514 1.514 1.444 1.473 13,964 +0.00(+0.00%)
Jan 27, 2003 1.455 1.474 1.447 1.473 10,899 +0.01(+0.71%)
Jan 24, 2003 1.494 1.536 1.443 1.463 58,924 +0.01(+0.63%)
Jan 23, 2003 1.465 1.502 1.438 1.454 28,951 -0.02(-1.15%)
Jan 22, 2003 1.448 1.536 1.447 1.471 45,641 +0.05(+3.78%)
Jan 21, 2003 1.474 1.490 1.383 1.417 28,951 -0.06(-3.98%)
Jan 17, 2003 1.474 1.514 1.474 1.476 15,667 -0.02(-1.22%)
Jan 16, 2003 1.501 1.524 1.383 1.494 41,213 -0.01(-0.69%)
Jan 15, 2003 1.511 1.511 1.493 1.505 29,632 +0.01(+0.61%)
Jan 14, 2003 1.508 1.510 1.480 1.495 8,174 -0.01(-0.87%)
Jan 13, 2003 1.450 1.508 1.450 1.508 6,812 +0.01(+0.78%)
Jan 10, 2003 1.529 1.529 1.481 1.497 16,349 -0.03(-2.13%)
Jan 09, 2003 1.528 1.540 1.514 1.529 88,898 +0.00(+0.17%)
Jan 08, 2003 1.514 1.540 1.514 1.527 71,867 +0.00(+0.09%)
Jan 07, 2003 1.514 1.553 1.514 1.525 60,627 +0.01(+0.78%)
Jan 06, 2003 1.482 1.527 1.411 1.514 53,475 +0.03(+2.11%)
Jan 03, 2003 1.403 1.488 1.403 1.482 41,213 +0.01(+0.62%)
Jan 02, 2003 1.409 1.473 1.383 1.473 16,008 +0.06(+4.55%)
Dec 31, 2002 1.321 1.435 1.321 1.409 10,218 -0.04(-2.71%)
Dec 30, 2002 1.313 1.461 1.279 1.448 71,527 -0.02(-1.25%)
Dec 27, 2002 1.441 1.478 1.435 1.467 19,414 +0.02(+1.72%)
Dec 26, 2002 1.430 1.442 1.339 1.442 60,627 +0.03(+2.22%)
Dec 24, 2002 1.409 1.435 1.409 1.411 6,812 +0.00(+0.09%)
Dec 23, 2002 1.327 1.403 1.327 1.409 51,090 +0.05(+3.55%)
Dec 20, 2002 1.327 1.403 1.327 1.361 51,431 -0.04(-2.89%)
Dec 19, 2002 1.326 1.409 1.267 1.401 86,513 +0.08(+5.81%)
Dec 18, 2002 1.193 1.324 1.190 1.324 41,213 +0.13(+11.29%)
Dec 17, 2002 1.214 1.214 1.187 1.190 28,610 -0.05(-3.93%)
Dec 16, 2002 1.293 1.293 1.215 1.239 59,265 -0.04(-3.13%)
Dec 13, 2002 1.277 1.292 1.262 1.279 32,016 +0.00(+0.10%)
Dec 12, 2002 1.245 1.283 1.245 1.277 17,030 +0.01(+0.93%)
Dec 11, 2002 1.253 1.298 1.253 1.266 59,946 -0.03(-2.02%)
Dec 10, 2002 1.317 1.317 1.292 1.292 52,453 -0.03(-2.56%)
Dec 09, 2002 1.386 1.442 1.326 1.326 68,121 -0.06(-4.33%)
Dec 06, 2002 1.268 1.409 1.268 1.386 44,278 +0.06(+4.22%)
Dec 05, 2002 1.305 1.344 1.305 1.330 50,069 +0.04(+2.95%)
Dec 04, 2002 1.291 1.296 1.263 1.292 18,733 +0.00(+0.18%)
Dec 03, 2002 1.220 1.291 1.220 1.289 21,798 +0.07(+5.67%)
Dec 02, 2002 1.272 1.279 1.207 1.220 16,349 -0.01(-0.64%)
Nov 29, 2002 1.135 1.279 1.135 1.228 65,396 +0.08(+6.93%)
Nov 27, 2002 1.174 1.180 1.148 1.148 48,025 -0.03(-2.22%)
Nov 26, 2002 1.176 1.177 1.148 1.174 4,427 +0.01(+1.24%)
Nov 25, 2002 1.148 1.172 1.148 1.160 11,921 +0.01(+1.02%)
Nov 22, 2002 1.161 1.181 1.110 1.148 26,907 -0.00(-0.13%)
Nov 21, 2002 1.077 1.151 1.077 1.150 28,951 +0.06(+5.52%)
Nov 20, 2002 1.074 1.100 1.073 1.090 788,162 -0.02(-1.53%)
Nov 19, 2002 1.107 1.107 1.096 1.107 7,833 -0.00(-0.12%)
Nov 18, 2002 1.084 1.108 1.050 1.108 29,973 +0.02(+2.29%)
Nov 15, 2002 1.087 1.087 1.083 1.083 6,812 -0.05(-4.48%)
Nov 14, 2002 1.066 1.134 1.050 1.134 17,711 +0.04(+3.44%)
Nov 13, 2002 1.135 1.135 1.070 1.096 16,689 +0.03(+2.44%)
Nov 12, 2002 1.046 1.070 1.046 1.070 12,602 +0.07(+6.49%)
Nov 11, 2002 1.063 1.077 1.005 1.005 16,349 -0.06(-5.65%)
Nov 08, 2002 1.058 1.134 1.058 1.065 10,558 -0.02(-1.67%)
Nov 07, 2002 1.091 1.097 1.083 1.083 25,204 -0.00(-0.13%)
Nov 06, 2002 1.058 1.114 1.058 1.084 26,907 +0.06(+5.87%)
Nov 05, 2002 1.093 1.096 1.024 1.024 23,161 -0.03(-3.09%)
Nov 04, 2002 0.9813 1.151 0.9813 1.057 81,064 +0.07(+7.27%)
Nov 01, 2002 0.9552 0.9917 0.9552 0.9853 24,183 +0.02(+2.04%)
Oct 31, 2002 0.9552 0.9656 0.9552 0.9656 5,109 -0.00(-0.27%)
Oct 30, 2002 0.9343 0.9656 0.9343 0.9682 8,174 +0.01(+1.50%)
Oct 29, 2002 0.9552 0.9552 0.9304 0.9539 4,087 +0.00(+0.00%)
Oct 28, 2002 0.9539 0.9539 0.9539 0.9539 2,384 +0.00(+0.27%)
Oct 25, 2002 0.9147 0.9525 0.9147 0.9512 4,564,121 +0.02(+1.80%)
Oct 24, 2002 0.9292 0.9344 0.9292 0.9344 6,812 +0.00(+0.29%)
Oct 23, 2002 0.9656 0.9656 0.9160 0.9317 5,109 -0.03(-2.72%)
Oct 22, 2002 0.9238 0.9591 0.9134 0.9578 22,139 +0.03(+3.38%)
Oct 21, 2002 0.9265 0.9369 0.9251 0.9265 8,515 +0.00(+0.00%)
Oct 18, 2002 0.9160 0.9278 0.9160 0.9265 13,283 +0.01(+1.28%)
Oct 17, 2002 0.8808 0.9302 0.8775 0.9147 35,423 +0.04(+4.63%)
Oct 16, 2002 0.8612 0.9120 0.8612 0.8743 9,877 -0.04(-4.29%)
Oct 15, 2002 0.8951 0.9317 0.8938 0.9134 121,596 +0.06(+6.71%)
Oct 14, 2002 0.8560 0.8690 0.8547 0.8560 3,406 +0.00(+0.15%)
Oct 11, 2002 0.8142 0.8651 0.8142 0.8547 11,921 +0.00(+0.48%)
Oct 10, 2002 0.8221 0.8795 0.8157 0.8506 28,270 +0.03(+3.15%)
Oct 09, 2002 0.8482 0.9004 0.8129 0.8247 11,921 -0.01(-1.25%)
Oct 08, 2002 0.8221 0.8364 0.8221 0.8351 25,204 +0.01(+1.59%)
Oct 07, 2002 0.8155 0.8482 0.8012 0.8221 28,951 +0.03(+3.28%)
Oct 04, 2002 0.8938 0.9134 0.7503 0.7960 1,143,755 -0.09(-10.29%)
Oct 03, 2002 0.9160 0.9160 0.8677 0.8873 31,676 -0.03(-3.55%)
Oct 02, 2002 0.9878 0.9878 0.8938 0.9199 58,584 -0.02(-2.49%)
Oct 01, 2002 0.9147 0.9486 0.8860 0.9434 125,683 +0.02(+2.55%)
Sep 30, 2002 0.9591 0.9591 0.9199 0.9199 50,579 -0.05(-5.37%)
Sep 27, 2002 0.9747 0.9930 0.9721 0.9721 15,667 +0.00(+0.00%)
Sep 26, 2002 0.9852 0.9852 0.9721 0.9721 44,619 -0.03(-3.25%)
Sep 25, 2002 1.044 1.050 1.005 1.005 24,864 +0.03(+2.67%)
Sep 24, 2002 1.002 1.036 0.9786 0.9786 45,300 -0.02(-1.96%)
Sep 23, 2002 0.9995 1.057 0.9982 0.9982 17,370 -0.01(-1.42%)
Sep 20, 2002 1.013 1.054 1.011 1.013 24,523 +0.00(+0.13%)
Sep 19, 2002 1.032 1.054 1.011 1.011 34,401 -0.03(-2.65%)
Sep 18, 2002 1.031 1.056 1.031 1.039 36,104 +0.01(+1.16%)
Sep 17, 2002 1.011 1.027 1.011 1.027 2,724 -0.02(-1.62%)
Sep 16, 2002 1.044 1.044 1.044 1.044 20,776 -0.00(-0.13%)
Sep 13, 2002 1.045 1.046 1.045 1.045 6,471 -0.01(-0.50%)
Sep 12, 2002 1.063 1.063 1.050 1.050 2,724 +0.00(+0.37%)
Sep 11, 2002 1.066 1.066 1.046 1.046 4,768 -0.02(-1.96%)
Sep 10, 2002 1.070 1.071 1.067 1.067 37,807 +0.04(+4.07%)
Sep 09, 2002 1.063 1.071 1.005 1.026 11,239 -0.02(-1.75%)
Sep 06, 2002 1.062 1.069 1.044 1.044 40,532 -0.02(-1.84%)
Sep 05, 2002 1.063 1.064 1.050 1.063 9,196 -0.00(-0.24%)
Sep 04, 2002 1.065 1.070 1.065 1.066 13,624 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.