Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.773 3.966 3.714 3.870 81,415 +0.10(+2.58%)
Aug 30, 2021 3.763 3.821 3.665 3.773 34,165 +0.07(+1.84%)
Aug 27, 2021 3.611 3.851 3.611 3.704 100,326 +0.11(+2.98%)
Aug 26, 2021 3.607 3.695 3.553 3.597 21,177 -0.01(-0.27%)
Aug 25, 2021 3.704 3.704 3.607 3.607 23,523 -0.10(-2.63%)
Aug 24, 2021 3.597 3.734 3.587 3.704 22,658 +0.13(+3.54%)
Aug 23, 2021 3.509 3.607 3.500 3.578 20,231 +0.07(+1.94%)
Aug 20, 2021 3.607 3.658 3.509 3.509 28,775 -0.05(-1.37%)
Aug 19, 2021 3.509 3.704 3.470 3.558 79,909 +0.00(+0.00%)
Aug 18, 2021 3.490 3.626 3.461 3.558 43,904 +0.01(+0.27%)
Aug 17, 2021 3.412 3.587 3.412 3.548 26,470 +0.10(+2.82%)
Aug 16, 2021 3.734 3.734 3.422 3.451 116,618 -0.30(-8.05%)
Aug 13, 2021 3.958 3.987 3.753 3.753 63,894 -0.23(-5.87%)
Aug 12, 2021 3.938 4.048 3.938 3.987 21,944 +0.02(+0.49%)
Aug 11, 2021 4.318 4.406 3.929 3.967 91,641 -0.40(-9.15%)
Aug 10, 2021 4.387 5.556 4.289 4.367 1,128,972 -0.01(-0.22%)
Aug 09, 2021 4.435 4.474 4.338 4.377 49,531 -0.04(-0.88%)
Aug 06, 2021 4.123 4.465 4.123 4.416 29,284 +0.28(+6.84%)
Aug 05, 2021 4.055 4.153 3.948 4.133 14,460 +0.04(+0.95%)
Aug 04, 2021 4.143 4.201 4.017 4.094 22,561 -0.05(-1.18%)
Aug 03, 2021 4.143 4.270 3.997 4.143 31,169 +0.04(+0.95%)
Aug 02, 2021 4.006 4.114 3.992 4.104 9,136 +0.12(+2.93%)
Jul 30, 2021 4.036 4.123 3.929 3.987 21,525 -0.03(-0.73%)
Jul 29, 2021 4.065 4.065 3.943 4.016 9,106 -0.05(-1.20%)
Jul 28, 2021 3.987 4.084 3.866 4.065 20,159 +0.09(+2.21%)
Jul 27, 2021 3.782 3.997 3.656 3.977 42,440 +0.18(+4.62%)
Jul 26, 2021 3.987 3.988 3.802 3.802 29,619 -0.21(-5.34%)
Jul 23, 2021 3.890 4.055 3.704 4.016 56,195 +0.19(+4.83%)
Jul 22, 2021 3.899 3.948 3.831 3.831 15,974 -0.06(-1.50%)
Jul 21, 2021 3.782 3.967 3.782 3.890 24,611 +0.10(+2.57%)
Jul 20, 2021 3.792 3.870 3.597 3.792 51,003 +0.00(+0.00%)
Jul 19, 2021 3.929 3.987 3.529 3.792 111,096 -0.19(-4.89%)
Jul 16, 2021 4.387 4.864 3.948 3.987 131,364 -0.56(-12.23%)
Jul 15, 2021 4.240 5.050 4.221 4.543 821,059 +0.33(+7.87%)
Jul 14, 2021 4.270 4.270 4.124 4.211 25,601 -0.06(-1.37%)
Jul 13, 2021 4.143 4.318 4.143 4.270 16,792 +0.00(+0.00%)
Jul 12, 2021 4.289 4.289 4.192 4.270 22,601 +0.02(+0.46%)
Jul 09, 2021 4.221 4.309 4.143 4.250 44,766 -0.02(-0.46%)
Jul 08, 2021 4.348 4.348 4.187 4.270 108,098 -0.07(-1.57%)
Jul 07, 2021 4.348 4.348 4.172 4.338 69,770 +0.05(+1.14%)
Jul 06, 2021 4.348 4.348 4.200 4.289 50,572 +0.01(+0.23%)
Jul 02, 2021 4.289 4.348 4.104 4.279 27,167 +0.01(+0.23%)
Jul 01, 2021 4.270 4.367 4.192 4.270 39,579 +0.06(+1.39%)
Jun 30, 2021 4.231 4.367 4.068 4.211 28,768 -0.04(-1.02%)
Jun 29, 2021 4.143 4.396 4.123 4.255 151,712 +0.07(+1.74%)
Jun 28, 2021 4.231 4.231 4.075 4.182 20,895 +0.03(+0.70%)
Jun 25, 2021 4.094 4.221 4.046 4.153 51,555 +0.02(+0.47%)
Jun 24, 2021 4.016 4.153 4.002 4.133 29,553 +0.12(+2.91%)
Jun 23, 2021 3.919 4.036 3.909 4.016 20,122 +0.08(+1.98%)
Jun 22, 2021 3.948 4.026 3.909 3.938 24,294 -0.02(-0.61%)
Jun 21, 2021 4.006 4.044 3.909 3.963 40,961 -0.01(-0.37%)
Jun 18, 2021 3.929 4.024 3.909 3.977 86,259 +0.03(+0.74%)
Jun 17, 2021 4.123 4.162 3.929 3.948 89,195 -0.19(-4.71%)
Jun 16, 2021 4.114 4.162 4.094 4.143 135,966 +0.04(+0.95%)
Jun 15, 2021 4.299 4.299 4.094 4.104 87,866 -0.20(-4.75%)
Jun 14, 2021 4.172 4.689 4.045 4.309 249,471 +0.14(+3.27%)
Jun 11, 2021 4.075 4.270 4.075 4.172 86,783 +0.10(+2.39%)
Jun 10, 2021 4.084 4.182 3.967 4.075 125,512 -0.01(-0.24%)
Jun 09, 2021 4.182 4.260 4.063 4.084 50,419 -0.08(-1.87%)
Jun 08, 2021 4.016 4.260 3.997 4.162 107,403 +0.13(+3.14%)
Jun 07, 2021 4.094 4.161 4.016 4.036 101,287 -0.11(-2.59%)
Jun 04, 2021 4.289 4.377 4.143 4.143 198,776 -0.13(-2.97%)
Jun 03, 2021 4.894 5.293 4.240 4.270 902,571 -0.60(-12.40%)
Jun 02, 2021 4.318 5.064 4.231 4.874 1,677,943 +0.56(+12.87%)
Jun 01, 2021 4.221 4.387 4.172 4.318 55,372 +0.10(+2.31%)
May 28, 2021 4.172 4.387 4.143 4.221 55,337 +0.04(+0.93%)
May 27, 2021 4.250 4.299 4.172 4.182 39,338 -0.04(-0.92%)
May 26, 2021 4.016 4.260 3.928 4.221 72,498 +0.23(+5.87%)
May 25, 2021 4.036 4.065 3.831 3.987 97,038 -0.07(-1.68%)
May 24, 2021 4.270 4.270 4.016 4.055 59,417 -0.14(-3.26%)
May 21, 2021 4.094 4.192 4.006 4.192 51,685 +0.19(+4.62%)
May 20, 2021 3.967 4.078 3.967 4.006 33,919 +0.02(+0.49%)
May 19, 2021 4.357 4.357 3.880 3.987 300,197 -0.41(-9.31%)
May 18, 2021 4.396 4.640 4.289 4.396 116,320 +0.03(+0.67%)
May 17, 2021 4.065 4.523 4.055 4.367 234,790 +0.34(+8.47%)
May 14, 2021 4.036 4.143 3.997 4.026 29,926 -0.02(-0.48%)
May 13, 2021 4.133 4.231 3.909 4.045 127,373 -0.04(-0.95%)
May 12, 2021 3.792 4.094 3.734 4.084 104,617 +0.24(+6.35%)
May 11, 2021 3.851 3.875 3.743 3.841 97,011 -0.04(-1.00%)
May 10, 2021 3.899 3.948 3.851 3.880 44,574 -0.02(-0.50%)
May 07, 2021 3.870 4.011 3.870 3.899 53,555 +0.00(+0.00%)
May 06, 2021 3.977 3.997 3.812 3.899 214,194 -0.08(-1.96%)
May 05, 2021 3.997 4.211 3.948 3.977 125,609 +0.02(+0.49%)
May 04, 2021 4.114 4.133 3.812 3.958 263,651 -0.16(-3.79%)
May 03, 2021 3.958 4.123 3.880 4.114 271,814 +0.13(+3.18%)
Apr 30, 2021 4.065 4.094 3.938 3.987 62,678 -0.09(-2.15%)
Apr 29, 2021 4.192 4.240 3.987 4.075 92,648 -0.11(-2.56%)
Apr 28, 2021 3.919 4.279 3.899 4.182 147,504 +0.26(+6.72%)
Apr 27, 2021 4.104 4.104 3.909 3.919 63,990 -0.17(-4.06%)
Apr 26, 2021 3.909 4.094 3.899 4.084 396,483 +0.19(+4.75%)
Apr 23, 2021 3.948 4.045 3.792 3.899 382,430 -0.16(-3.85%)
Apr 22, 2021 3.782 4.075 3.714 4.055 568,708 +0.28(+7.49%)
Apr 21, 2021 3.646 3.890 3.646 3.773 256,283 +0.09(+2.38%)
Apr 20, 2021 3.617 3.821 3.529 3.685 252,731 +0.03(+0.80%)
Apr 19, 2021 3.548 3.685 3.480 3.656 220,517 +0.05(+1.35%)
Apr 16, 2021 3.490 3.860 3.412 3.607 647,608 +0.15(+4.23%)
Apr 15, 2021 3.587 3.607 3.383 3.461 127,098 -0.15(-4.05%)
Apr 14, 2021 3.431 3.695 3.402 3.607 154,336 +0.21(+6.32%)
Apr 13, 2021 3.578 3.597 3.344 3.392 105,440 -0.16(-4.40%)
Apr 12, 2021 3.763 3.870 3.500 3.548 157,197 -0.19(-4.96%)
Apr 09, 2021 3.792 3.898 3.685 3.734 347,614 -0.13(-3.27%)
Apr 08, 2021 3.685 4.257 3.666 3.860 2,026,877 +0.22(+6.13%)
Apr 07, 2021 3.918 4.015 3.617 3.637 367,037 -0.27(-6.95%)
Apr 06, 2021 3.976 4.054 3.831 3.908 292,538 +0.01(+0.25%)
Apr 05, 2021 4.015 4.044 3.801 3.898 260,299 +0.02(+0.50%)
Apr 01, 2021 3.743 3.986 3.588 3.879 385,355 +0.31(+8.70%)
Mar 31, 2021 3.481 3.637 3.481 3.569 59,045 +0.09(+2.51%)
Mar 30, 2021 3.695 3.763 3.472 3.481 156,762 -0.30(-7.95%)
Mar 29, 2021 3.617 4.054 3.404 3.782 263,208 +0.25(+7.14%)
Mar 26, 2021 3.831 3.879 3.452 3.530 273,162 -0.30(-7.85%)
Mar 25, 2021 3.879 4.073 3.738 3.831 225,587 -0.14(-3.42%)
Mar 24, 2021 4.849 4.849 3.957 3.966 416,241 -1.02(-20.43%)
Mar 23, 2021 4.985 6.391 4.364 4.985 2,738,134 -0.18(-3.56%)
Mar 22, 2021 5.275 5.314 4.907 5.169 649,946 -0.36(-6.49%)
Mar 19, 2021 5.324 6.536 4.965 5.528 20,446,654 +1.12(+25.55%)
Mar 18, 2021 4.131 4.451 4.131 4.403 1,253,115 +0.27(+6.57%)
Mar 17, 2021 4.054 4.151 3.937 4.131 46,227 -0.01(-0.23%)
Mar 16, 2021 4.248 4.248 4.005 4.141 71,015 +0.02(+0.47%)
Mar 15, 2021 4.238 4.296 3.957 4.121 106,137 -0.12(-2.75%)
Mar 12, 2021 4.238 4.238 3.976 4.238 83,423 +0.00(+0.00%)
Mar 11, 2021 3.821 4.393 3.811 4.238 139,175 +0.41(+10.63%)
Mar 10, 2021 4.121 4.160 3.704 3.831 142,510 +0.15(+3.95%)
Mar 09, 2021 3.491 3.840 3.462 3.685 64,410 +0.24(+7.04%)
Mar 08, 2021 3.578 3.763 3.375 3.443 101,102 -0.12(-3.27%)
Mar 05, 2021 3.481 3.627 3.152 3.559 107,553 +0.02(+0.55%)
Mar 04, 2021 4.296 4.296 3.491 3.540 122,549 -0.76(-17.61%)
Mar 03, 2021 4.519 4.536 4.277 4.296 57,542 -0.26(-5.74%)
Mar 02, 2021 4.635 4.732 4.529 4.558 31,269 -0.06(-1.26%)
Mar 01, 2021 4.374 4.723 4.170 4.616 72,914 +0.28(+6.49%)
Feb 26, 2021 4.500 4.606 4.296 4.335 82,701 -0.16(-3.46%)
Feb 25, 2021 4.548 4.587 4.403 4.490 73,460 +0.10(+2.21%)
Feb 24, 2021 4.344 4.500 4.344 4.393 66,178 +0.12(+2.72%)
Feb 23, 2021 4.500 4.606 4.073 4.277 134,483 -0.53(-11.09%)
Feb 22, 2021 4.422 5.072 4.422 4.810 166,663 +0.31(+6.90%)
Feb 19, 2021 5.014 5.033 4.393 4.500 317,812 -0.58(-11.45%)
Feb 18, 2021 5.382 5.673 4.926 5.082 353,840 -0.28(-5.24%)
Feb 17, 2021 5.343 5.537 4.994 5.363 346,641 +0.15(+2.79%)
Feb 16, 2021 5.518 5.537 5.052 5.217 575,716 -0.32(-5.78%)
Feb 12, 2021 5.188 6.672 5.140 5.537 2,321,932 +0.44(+8.56%)
Feb 11, 2021 5.440 5.460 5.043 5.101 438,785 -0.43(-7.72%)
Feb 10, 2021 6.080 6.109 5.489 5.528 736,218 -0.80(-12.71%)
Feb 09, 2021 5.964 7.273 5.528 6.332 2,644,355 +0.03(+0.46%)
Feb 08, 2021 4.752 7.613 4.364 6.303 9,966,156 +1.26(+25.00%)
Feb 05, 2021 3.637 15.49 3.491 5.043 115,403,432 +2.72(+117.57%)
Feb 04, 2021 2.250 2.327 2.250 2.318 46,795 +0.11(+4.82%)
Feb 03, 2021 2.250 2.250 2.183 2.211 8,632 +0.04(+1.79%)
Feb 02, 2021 2.250 2.250 2.163 2.172 24,256 -0.08(-3.44%)
Feb 01, 2021 2.298 2.298 2.182 2.250 18,178 -0.06(-2.53%)
Jan 29, 2021 2.279 2.347 2.182 2.308 17,530 +0.02(+0.85%)
Jan 28, 2021 2.376 2.376 2.289 2.289 3,290 -0.12(-4.84%)
Jan 27, 2021 2.424 2.463 2.336 2.405 19,196 -0.08(-3.12%)
Jan 26, 2021 2.444 2.550 2.434 2.483 5,968 +0.00(+0.00%)
Jan 25, 2021 2.415 2.550 2.415 2.483 29,278 +0.16(+6.67%)
Jan 22, 2021 2.376 2.386 2.289 2.327 8,662 -0.05(-2.04%)
Jan 21, 2021 2.224 2.376 2.224 2.376 11,665 +0.06(+2.51%)
Jan 20, 2021 2.331 2.332 2.264 2.318 7,154 -0.01(-0.42%)
Jan 19, 2021 2.376 2.376 2.303 2.327 9,891 +0.07(+3.00%)
Jan 15, 2021 2.279 2.327 2.198 2.260 29,801 +0.11(+4.95%)
Jan 14, 2021 2.156 2.220 2.133 2.153 20,768 -0.03(-1.33%)
Jan 13, 2021 2.279 2.279 2.134 2.182 6,057 +0.03(+1.35%)
Jan 12, 2021 2.182 2.298 2.153 2.153 24,139 -0.13(-5.53%)
Jan 11, 2021 2.289 2.376 2.240 2.279 8,747 -0.06(-2.49%)
Jan 08, 2021 2.289 2.376 2.243 2.337 28,151 +0.05(+2.12%)
Jan 07, 2021 2.230 2.405 2.230 2.289 23,862 +0.06(+2.61%)
Jan 06, 2021 2.298 2.444 2.211 2.230 86,673 -0.29(-11.54%)
Jan 05, 2021 2.424 2.706 2.182 2.521 850,880 +0.45(+21.50%)
Jan 04, 2021 2.075 2.114 1.998 2.075 283,526 +0.08(+3.88%)
Dec 31, 2020 1.998 1.998 1.998 7,229 -0.04(-1.90%)
Dec 30, 2020 2.056 2.085 2.036 2.036 7,229 +0.00(+0.00%)
Dec 29, 2020 2.007 2.036 1.988 2.036 1,351 +0.00(+0.00%)
Dec 28, 2020 2.056 2.075 2.036 2.036 3,660 +0.02(+1.06%)
Dec 24, 2020 2.073 2.073 2.015 2.015 412 -0.01(-0.57%)
Dec 23, 2020 2.027 2.046 2.007 2.027 13,409 -0.01(-0.48%)
Dec 22, 2020 2.036 2.114 1.969 2.036 18,148 -0.01(-0.47%)
Dec 21, 2020 2.104 2.104 2.036 2.046 3,422 +0.03(+1.44%)
Dec 18, 2020 2.124 2.153 2.007 2.017 12,683 -0.15(-6.73%)
Dec 17, 2020 2.182 2.260 2.104 2.163 10,074 -0.06(-2.62%)
Dec 16, 2020 2.133 2.260 2.133 2.221 8,891 +0.05(+2.23%)
Dec 15, 2020 2.201 2.260 2.144 2.172 5,883 -0.07(-3.24%)
Dec 14, 2020 2.260 2.260 2.196 2.245 6,270 +0.04(+1.98%)
Dec 11, 2020 2.230 2.260 2.104 2.201 4,434 +0.07(+3.18%)
Dec 10, 2020 2.163 2.201 2.119 2.133 10,034 +0.05(+2.33%)
Dec 09, 2020 2.075 2.143 2.056 2.085 6,012 +0.02(+0.94%)
Dec 08, 2020 2.153 2.153 2.066 2.066 2,149 -0.02(-0.93%)
Dec 07, 2020 2.042 2.085 2.042 2.085 3,522 -0.03(-1.38%)
Dec 04, 2020 2.036 2.114 2.036 2.114 4,640 +0.02(+0.83%)
Dec 03, 2020 2.104 2.104 2.070 2.097 5,603 +0.02(+1.03%)
Dec 02, 2020 1.998 2.076 1.959 2.075 18,840 -0.02(-0.93%)
Dec 01, 2020 2.138 2.138 2.095 2.095 1,254 +0.02(+0.93%)
Nov 30, 2020 1.988 2.095 1.988 2.075 5,935 +0.08(+4.09%)
Nov 27, 2020 2.053 2.085 1.959 1.994 4,537 -0.01(-0.39%)
Nov 25, 2020 2.085 2.143 1.988 2.002 18,458 -0.03(-1.24%)
Nov 24, 2020 2.085 2.182 2.027 2.027 13,825 -0.08(-3.69%)
Nov 23, 2020 2.143 2.143 2.079 2.104 2,399 -0.04(-1.81%)
Nov 20, 2020 2.104 2.143 2.104 2.143 5,259 +0.06(+2.79%)
Nov 19, 2020 2.129 2.129 2.036 2.085 1,512 -0.02(-0.92%)
Nov 18, 2020 2.143 2.153 2.076 2.104 4,215 +0.05(+2.36%)
Nov 17, 2020 2.056 2.056 2.056 2.056 280 +0.00(+0.00%)
Nov 16, 2020 2.104 2.163 1.959 2.056 18,243 -0.08(-3.64%)
Nov 13, 2020 1.959 2.133 1.940 2.133 4,743 +0.02(+0.92%)
Nov 12, 2020 2.114 2.114 2.114 50 +0.00(+0.00%)
Nov 11, 2020 2.104 2.135 2.017 2.114 3,513 -0.02(-0.91%)
Nov 10, 2020 2.027 2.221 1.988 2.133 14,189 +0.05(+2.33%)
Nov 09, 2020 2.085 2.085 2.085 387 +0.00(+0.00%)
Nov 06, 2020 2.085 2.085 2.085 2.085 412 +0.12(+5.91%)
Nov 05, 2020 1.969 1.969 1.969 1.969 296 -0.02(-0.98%)
Nov 04, 2020 1.988 1.998 1.988 1.988 1,562 +0.00(+0.01%)
Nov 03, 2020 2.085 2.085 1.988 1.988 488 -0.08(-3.76%)
Nov 02, 2020 1.995 2.090 1.988 2.066 5,192 +0.11(+5.45%)
Oct 30, 2020 2.021 2.079 1.949 1.959 2,062 -0.06(-2.88%)
Oct 29, 2020 2.017 2.017 2.017 2.017 1,432 +0.00(+0.00%)
Oct 28, 2020 2.017 2.017 2.017 2.017 369 -0.05(-2.35%)
Oct 27, 2020 1.981 2.240 1.981 2.066 4,440 -0.01(-0.47%)
Oct 26, 2020 2.182 2.182 1.998 2.075 1,862 -0.11(-4.89%)
Oct 23, 2020 2.148 2.230 2.148 2.182 7,630 +0.06(+2.74%)
Oct 22, 2020 2.138 2.211 2.115 2.124 1,770 +0.01(+0.33%)
Oct 21, 2020 2.046 2.221 2.046 2.117 1,783 -0.02(-0.78%)
Oct 20, 2020 2.133 2.143 2.133 2.133 1,896 -0.08(-3.51%)
Oct 19, 2020 2.114 2.260 1.998 2.211 27,299 +0.08(+3.64%)
Oct 16, 2020 2.085 2.192 2.020 2.133 9,383 +0.05(+2.33%)
Oct 15, 2020 1.910 2.212 1.843 2.085 10,484 -0.13(-5.70%)
Oct 14, 2020 2.240 2.318 2.133 2.211 89,325 +0.17(+8.57%)
Oct 13, 2020 1.970 2.260 1.954 2.036 61,644 +0.10(+5.00%)
Oct 12, 2020 1.988 1.988 1.910 1.940 5,474 +0.00(+0.00%)
Oct 09, 2020 1.940 1.940 1.940 79 +0.00(+0.00%)
Oct 08, 2020 1.940 1.940 1.940 1.940 321 +0.00(+0.00%)
Oct 07, 2020 1.910 1.940 1.910 1.940 829 +0.03(+1.52%)
Oct 06, 2020 1.910 1.910 1.910 1.910 197 -0.05(-2.48%)
Oct 05, 2020 1.959 1.959 1.959 1.959 632 +0.06(+3.06%)
Oct 02, 2020 1.881 1.949 1.881 1.901 2,681 -0.07(-3.77%)
Oct 01, 2020 1.940 2.104 1.843 1.975 1,040 +0.04(+1.83%)
Sep 30, 2020 1.930 1.940 1.823 1.940 3,130 +0.02(+1.01%)
Sep 29, 2020 1.920 1.969 1.920 1.920 2,117 -0.09(-4.35%)
Sep 28, 2020 2.124 2.133 2.007 2.007 6,023 +0.01(+0.49%)
Sep 25, 2020 1.998 1.998 1.998 1.998 515 +0.08(+3.96%)
Sep 24, 2020 1.922 1.922 1.922 439 +0.00(+0.00%)
Sep 23, 2020 1.930 1.940 1.910 1.922 1,819 -0.14(-6.97%)
Sep 22, 2020 2.133 2.133 1.988 2.066 2,325 +0.04(+1.91%)
Sep 21, 2020 2.095 2.095 1.978 2.027 2,323 -0.05(-2.34%)
Sep 18, 2020 1.998 2.114 1.978 2.075 9,796 +0.04(+1.90%)
Sep 17, 2020 1.940 2.124 1.940 2.036 6,961 +0.10(+5.00%)
Sep 16, 2020 1.901 1.988 1.901 1.940 1,848 -0.01(-0.50%)
Sep 15, 2020 1.978 2.007 1.844 1.949 4,271 +0.01(+0.50%)
Sep 14, 2020 1.935 1.940 1.872 1.940 11,275 +0.06(+3.36%)
Sep 11, 2020 1.988 1.988 1.876 1.876 1,237 -0.02(-1.28%)
Sep 10, 2020 1.954 1.967 1.901 1.901 791 +0.00(+0.00%)
Sep 09, 2020 2.036 2.036 1.901 1.901 2,547 -0.09(-4.39%)
Sep 08, 2020 1.940 2.017 1.901 1.988 3,562 +0.03(+1.49%)
Sep 04, 2020 1.969 1.969 1.910 1.959 4,640 +0.02(+1.00%)
Sep 03, 2020 1.969 1.969 1.940 1.940 2,854 -0.03(-1.42%)
Sep 02, 2020 1.988 2.017 1.881 1.967 2,841 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.