Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.92 +0.18 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.533 2.533 2.472 2.488 323,620 -0.05(-1.80%)
Aug 28, 2003 2.564 2.564 2.483 2.533 824,316 -0.02(-0.60%)
Aug 27, 2003 2.564 2.564 2.467 2.549 765,816 +0.06(+2.45%)
Aug 26, 2003 2.462 2.564 2.412 2.488 178,454 +0.04(+1.66%)
Aug 25, 2003 2.513 2.513 2.412 2.447 495,180 -0.04(-1.63%)
Aug 22, 2003 2.462 2.538 2.417 2.488 61,257 +0.00(+0.00%)
Aug 21, 2003 2.716 2.742 2.396 2.488 1,057,527 -0.27(-9.93%)
Aug 20, 2003 2.604 2.792 2.599 2.762 144,378 +0.07(+2.45%)
Aug 19, 2003 2.544 2.787 2.544 2.696 172,151 +0.05(+1.92%)
Aug 18, 2003 2.777 2.813 2.635 2.645 116,408 -0.14(-4.93%)
Aug 15, 2003 2.818 2.833 2.726 2.782 39,590 -0.03(-1.07%)
Aug 14, 2003 2.843 2.843 2.726 2.812 66,378 -0.05(-1.62%)
Aug 13, 2003 2.904 2.904 2.742 2.858 46,484 +0.02(+0.73%)
Aug 12, 2003 2.792 2.894 2.742 2.837 28,954 +0.04(+1.25%)
Aug 11, 2003 2.767 2.919 2.742 2.802 67,560 +0.06(+2.20%)
Aug 08, 2003 2.742 2.792 2.742 2.742 71,893 +0.00(+0.02%)
Aug 07, 2003 2.731 2.757 2.665 2.742 44,318 -0.00(-0.17%)
Aug 06, 2003 2.696 2.767 2.691 2.746 39,196 +0.05(+1.67%)
Aug 05, 2003 2.721 2.727 2.691 2.701 34,863 -0.02(-0.56%)
Aug 04, 2003 2.792 2.894 2.691 2.716 77,014 -0.11(-3.95%)
Aug 01, 2003 2.894 2.945 2.828 2.828 36,439 -0.10(-3.30%)
Jul 31, 2003 2.818 2.995 2.818 2.924 249,363 +0.08(+2.67%)
Jul 30, 2003 2.772 3.046 2.772 2.848 191,060 +0.02(+0.72%)
Jul 29, 2003 2.716 2.843 2.716 2.828 25,409 +0.03(+1.09%)
Jul 28, 2003 2.721 2.874 2.721 2.797 92,378 +0.03(+1.10%)
Jul 25, 2003 2.640 2.817 2.640 2.767 290,726 +0.08(+2.83%)
Jul 24, 2003 2.767 2.792 2.670 2.691 70,711 -0.05(-1.69%)
Jul 23, 2003 2.742 2.742 2.670 2.737 44,712 -0.00(-0.17%)
Jul 22, 2003 2.843 2.843 2.665 2.742 140,045 -0.06(-2.00%)
Jul 21, 2003 2.688 2.843 2.660 2.797 110,696 +0.13(+4.95%)
Jul 18, 2003 2.615 2.675 2.615 2.665 86,469 +0.05(+1.74%)
Jul 17, 2003 2.736 2.736 2.615 2.620 118,575 -0.11(-4.04%)
Jul 16, 2003 2.742 2.767 2.691 2.730 174,908 -0.01(-0.43%)
Jul 15, 2003 2.767 2.818 2.716 2.742 147,136 -0.08(-2.88%)
Jul 14, 2003 2.792 2.838 2.742 2.823 213,514 +0.07(+2.58%)
Jul 11, 2003 2.752 2.868 2.742 2.752 192,635 -0.09(-3.21%)
Jul 10, 2003 2.655 2.945 2.640 2.843 920,634 +0.23(+8.74%)
Jul 09, 2003 2.437 2.747 2.391 2.615 680,331 +0.18(+7.29%)
Jul 08, 2003 2.472 2.472 2.335 2.437 99,666 +0.01(+0.21%)
Jul 07, 2003 2.168 2.437 2.168 2.432 216,666 +0.21(+9.61%)
Jul 03, 2003 2.208 2.285 2.183 2.219 58,696 +0.01(+0.46%)
Jul 02, 2003 2.219 2.254 2.198 2.208 69,333 +0.00(+0.00%)
Jul 01, 2003 2.188 2.239 2.183 2.208 22,060 -0.03(-1.36%)
Jun 30, 2003 2.193 2.259 2.163 2.239 105,969 +0.03(+1.26%)
Jun 27, 2003 2.158 2.234 2.158 2.211 103,802 +0.01(+0.58%)
Jun 26, 2003 2.234 2.234 2.107 2.198 278,120 -0.04(-1.59%)
Jun 25, 2003 2.310 2.310 2.200 2.234 60,469 -0.06(-2.44%)
Jun 24, 2003 2.346 2.371 2.193 2.290 27,181 -0.09(-3.63%)
Jun 23, 2003 2.371 2.386 2.335 2.376 77,211 +0.01(+0.43%)
Jun 20, 2003 2.290 2.412 2.290 2.366 125,469 +0.01(+0.43%)
Jun 19, 2003 2.335 2.386 2.300 2.356 89,227 +0.03(+1.09%)
Jun 18, 2003 2.208 2.330 2.173 2.330 210,560 +0.16(+7.49%)
Jun 17, 2003 2.107 2.269 2.107 2.168 136,105 -0.09(-3.83%)
Jun 16, 2003 2.208 2.259 2.097 2.254 198,347 -0.01(-0.22%)
Jun 13, 2003 2.320 2.335 2.107 2.259 169,590 -0.09(-3.68%)
Jun 12, 2003 2.366 2.422 2.325 2.346 196,969 -0.04(-1.70%)
Jun 11, 2003 2.366 2.437 2.366 2.386 118,181 -0.03(-1.24%)
Jun 10, 2003 2.467 2.488 2.310 2.416 76,424 -0.07(-2.88%)
Jun 09, 2003 2.493 2.518 2.462 2.488 132,954 +0.00(+0.02%)
Jun 06, 2003 2.538 2.538 2.447 2.487 396,892 -0.00(-0.02%)
Jun 05, 2003 2.386 2.533 2.386 2.488 206,423 +0.06(+2.51%)
Jun 04, 2003 2.366 2.462 2.346 2.427 285,014 +0.03(+1.27%)
Jun 03, 2003 2.366 2.538 2.361 2.396 412,256 -0.01(-0.61%)
Jun 02, 2003 2.615 2.615 2.325 2.411 322,635 -0.13(-5.23%)
May 30, 2003 2.569 2.609 2.488 2.544 312,590 -0.04(-1.55%)
May 29, 2003 2.538 2.615 2.538 2.584 501,089 +0.03(+0.99%)
May 28, 2003 2.610 2.610 2.538 2.559 465,832 -0.03(-1.18%)
May 27, 2003 2.589 2.640 2.564 2.589 181,605 +0.02(+0.79%)
May 23, 2003 2.589 2.640 2.538 2.569 304,317 -0.02(-0.96%)
May 22, 2003 2.488 2.660 2.462 2.594 706,134 +0.08(+3.00%)
May 21, 2003 2.412 2.538 2.264 2.518 401,423 +0.11(+4.42%)
May 20, 2003 2.285 2.412 2.269 2.412 673,240 +0.11(+4.63%)
May 19, 2003 2.056 2.335 2.031 2.305 2,563,554 +0.24(+11.55%)
May 16, 2003 2.148 2.148 2.010 2.066 77,999 -0.02(-0.73%)
May 15, 2003 2.031 2.142 2.031 2.082 127,636 +0.03(+1.46%)
May 14, 2003 2.056 2.082 1.980 2.052 159,151 -0.02(-1.20%)
May 13, 2003 2.158 2.168 2.056 2.076 117,590 -0.01(-0.24%)
May 12, 2003 2.137 2.142 2.031 2.082 372,468 -0.05(-2.15%)
May 09, 2003 2.173 2.178 2.087 2.127 194,014 -0.02(-0.95%)
May 08, 2003 2.142 2.178 2.092 2.148 203,469 -0.01(-0.47%)
May 07, 2003 2.183 2.183 2.107 2.158 210,363 -0.01(-0.23%)
May 06, 2003 2.285 2.285 2.107 2.163 273,787 -0.06(-2.52%)
May 05, 2003 2.153 2.285 2.112 2.219 492,226 +0.12(+5.81%)
May 02, 2003 1.970 2.122 1.955 2.097 875,528 +0.22(+11.62%)
Apr 30, 2003 1.919 1.919 1.868 1.878 23,636 -0.06(-2.89%)
Apr 29, 2003 1.909 1.970 1.878 1.934 109,317 +0.01(+0.26%)
Apr 28, 2003 1.833 1.944 1.833 1.929 144,969 +0.07(+3.54%)
Apr 25, 2003 1.878 1.894 1.828 1.863 29,742 -0.02(-0.81%)
Apr 24, 2003 1.939 1.939 1.878 1.878 27,181 -0.06(-3.14%)
Apr 23, 2003 1.934 1.950 1.884 1.939 48,257 +0.00(+0.00%)
Apr 22, 2003 1.944 1.950 1.904 1.939 49,045 -0.01(-0.26%)
Apr 21, 2003 1.853 1.955 1.853 1.944 123,105 +0.09(+4.93%)
Apr 17, 2003 1.965 1.965 1.828 1.853 118,772 -0.11(-5.68%)
Apr 16, 2003 1.980 1.995 1.939 1.965 59,484 -0.03(-1.53%)
Apr 15, 2003 1.939 2.005 1.929 1.995 55,545 +0.04(+2.08%)
Apr 14, 2003 2.005 2.082 1.955 1.955 332,287 -0.05(-2.28%)
Apr 11, 2003 1.904 2.031 1.828 2.000 343,120 +0.15(+7.95%)
Apr 10, 2003 1.746 1.889 1.665 1.853 775,073 +0.15(+8.96%)
Apr 09, 2003 1.701 1.701 1.660 1.701 193,620 -0.01(-0.59%)
Apr 08, 2003 1.701 1.711 1.701 1.711 42,348 -0.02(-0.88%)
Apr 07, 2003 1.741 1.746 1.670 1.726 154,029 -0.02(-0.87%)
Apr 04, 2003 1.711 1.741 1.675 1.741 72,484 +0.02(+0.88%)
Apr 03, 2003 1.752 1.752 1.691 1.726 56,727 -0.01(-0.29%)
Apr 02, 2003 1.630 1.777 1.625 1.731 239,908 +0.08(+4.92%)
Apr 01, 2003 1.574 1.650 1.574 1.650 76,424 +0.08(+5.18%)
Mar 31, 2003 1.543 1.625 1.523 1.569 109,514 -0.05(-2.80%)
Mar 28, 2003 1.589 1.614 1.574 1.614 12,999 +0.01(+0.92%)
Mar 27, 2003 1.579 1.614 1.574 1.599 63,758 +0.00(+0.00%)
Mar 26, 2003 1.574 1.604 1.554 1.599 77,607 +0.03(+1.61%)
Mar 25, 2003 1.569 1.609 1.564 1.574 73,469 -0.02(-0.96%)
Mar 24, 2003 1.604 1.614 1.569 1.589 101,045 -0.03(-1.88%)
Mar 21, 2003 1.599 1.630 1.599 1.620 84,105 +0.02(+0.95%)
Mar 20, 2003 1.543 1.645 1.523 1.604 121,530 -0.02(-1.25%)
Mar 19, 2003 1.548 1.625 1.548 1.625 80,954 +0.05(+3.23%)
Mar 18, 2003 1.548 1.594 1.508 1.574 94,348 +0.05(+2.99%)
Mar 17, 2003 1.523 1.569 1.523 1.528 38,275 -0.03(-1.63%)
Mar 14, 2003 1.523 1.569 1.518 1.554 25,999 +0.03(+2.00%)
Mar 13, 2003 1.533 1.604 1.498 1.523 77,605 -0.01(-0.66%)
Mar 12, 2003 1.528 1.574 1.528 1.533 34,568 +0.00(+0.00%)
Mar 11, 2003 1.528 1.574 1.528 1.533 69,333 +0.00(+0.30%)
Mar 10, 2003 1.599 1.599 1.528 1.529 35,454 -0.07(-4.41%)
Mar 07, 2003 1.518 1.614 1.518 1.599 40,969 +0.07(+4.62%)
Mar 06, 2003 1.564 1.579 1.523 1.529 43,136 -0.07(-4.11%)
Mar 05, 2003 1.599 1.599 1.548 1.594 16,545 -0.01(-0.32%)
Mar 04, 2003 1.635 1.640 1.574 1.599 53,575 -0.05(-2.78%)
Mar 03, 2003 1.599 1.645 1.559 1.645 77,802 +0.06(+3.51%)
Feb 28, 2003 1.579 1.589 1.579 1.589 5,909 +0.00(+0.00%)
Feb 27, 2003 1.548 1.589 1.548 1.589 59,090 +0.00(+0.03%)
Feb 26, 2003 1.579 1.589 1.548 1.589 20,090 -0.01(-0.35%)
Feb 25, 2003 1.614 1.630 1.579 1.594 109,317 -0.03(-1.57%)
Feb 24, 2003 1.584 1.640 1.564 1.620 87,257 +0.01(+0.31%)
Feb 21, 2003 1.548 1.650 1.523 1.614 190,666 +0.04(+2.58%)
Feb 20, 2003 1.432 1.584 1.401 1.574 116,999 +0.18(+12.73%)
Feb 19, 2003 1.391 1.447 1.371 1.396 21,272 -0.04(-2.79%)
Feb 18, 2003 1.371 1.437 1.371 1.436 12,409 +0.06(+4.39%)
Feb 14, 2003 1.381 1.422 1.371 1.376 82,924 -0.01(-0.73%)
Feb 13, 2003 1.411 1.411 1.386 1.386 62,242 -0.01(-0.73%)
Feb 12, 2003 1.442 1.442 1.386 1.396 26,196 -0.05(-3.17%)
Feb 11, 2003 1.432 1.447 1.416 1.442 8,075 -0.01(-0.35%)
Feb 10, 2003 1.371 1.462 1.371 1.447 25,605 +0.03(+1.79%)
Feb 07, 2003 1.472 1.472 1.376 1.422 21,272 -0.04(-2.44%)
Feb 06, 2003 1.482 1.488 1.457 1.457 47,666 -0.04(-2.35%)
Feb 05, 2003 1.447 1.498 1.447 1.492 41,363 +0.05(+3.12%)
Feb 04, 2003 1.472 1.472 1.432 1.447 15,560 -0.04(-2.73%)
Feb 03, 2003 1.432 1.488 1.432 1.488 51,211 +0.07(+4.64%)
Jan 31, 2003 1.437 1.477 1.422 1.422 16,545 +0.02(+1.08%)
Jan 30, 2003 1.442 1.427 1.401 1.406 9,257 -0.04(-2.46%)
Jan 29, 2003 1.437 1.447 1.432 1.442 7,090 -0.03(-1.73%)
Jan 28, 2003 1.472 1.493 1.376 1.467 15,560 -0.01(-0.69%)
Jan 27, 2003 1.482 1.503 1.467 1.477 18,121 -0.03(-1.69%)
Jan 24, 2003 1.488 1.548 1.467 1.503 38,015 +0.00(+0.31%)
Jan 23, 2003 1.559 1.559 1.488 1.498 34,666 -0.02(-1.63%)
Jan 22, 2003 1.482 1.548 1.472 1.523 61,651 +0.03(+2.04%)
Jan 21, 2003 1.498 1.498 1.472 1.493 41,560 +0.01(+0.34%)
Jan 17, 2003 1.493 1.493 1.467 1.488 32,105 +0.02(+1.38%)
Jan 16, 2003 1.452 1.493 1.447 1.467 34,272 -0.01(-0.35%)
Jan 15, 2003 1.498 1.513 1.467 1.472 44,121 -0.03(-1.70%)
Jan 14, 2003 1.513 1.523 1.498 1.498 68,151 +0.00(+0.00%)
Jan 13, 2003 1.523 1.548 1.452 1.498 32,499 -0.05(-2.96%)
Jan 10, 2003 1.523 1.548 1.498 1.543 57,515 +0.02(+1.33%)
Jan 09, 2003 1.447 1.523 1.447 1.523 175,302 +0.08(+5.26%)
Jan 08, 2003 1.442 1.472 1.427 1.447 32,499 -0.02(-1.04%)
Jan 07, 2003 1.406 1.462 1.406 1.462 173,529 +0.06(+4.35%)
Jan 06, 2003 1.401 1.427 1.366 1.401 54,954 +0.00(+0.00%)
Jan 03, 2003 1.396 1.432 1.396 1.401 34,075 +0.01(+0.73%)
Jan 02, 2003 1.432 1.432 1.391 1.391 95,333 -0.01(-0.36%)
Dec 31, 2002 1.330 1.422 1.320 1.396 111,681 +0.09(+6.59%)
Dec 30, 2002 1.422 1.437 1.264 1.310 148,317 -0.11(-7.86%)
Dec 27, 2002 1.396 1.437 1.396 1.422 52,590 +0.00(+0.00%)
Dec 26, 2002 1.396 1.432 1.381 1.422 37,424 -0.01(-0.36%)
Dec 24, 2002 1.391 1.432 1.386 1.427 52,196 +0.04(+2.93%)
Dec 23, 2002 1.356 1.416 1.356 1.386 48,257 -0.04(-2.50%)
Dec 20, 2002 1.356 1.432 1.356 1.422 38,802 +0.07(+5.26%)
Dec 19, 2002 1.422 1.422 1.345 1.350 74,454 -0.04(-2.56%)
Dec 18, 2002 1.340 1.427 1.340 1.386 32,893 +0.04(+3.02%)
Dec 17, 2002 1.335 1.391 1.330 1.345 50,818 -0.02(-1.49%)
Dec 16, 2002 1.396 1.406 1.269 1.366 86,863 -0.01(-0.74%)
Dec 13, 2002 1.371 1.416 1.320 1.376 38,605 +0.01(+0.74%)
Dec 12, 2002 1.310 1.396 1.310 1.366 54,954 -0.01(-0.37%)
Dec 11, 2002 1.300 1.376 1.300 1.371 82,924 +0.07(+5.47%)
Dec 10, 2002 1.406 1.422 1.249 1.300 156,393 -0.12(-8.57%)
Dec 09, 2002 1.432 1.467 1.371 1.422 72,287 -0.01(-0.39%)
Dec 06, 2002 1.472 1.472 1.427 1.427 36,636 -0.04(-2.73%)
Dec 05, 2002 1.432 1.472 1.422 1.467 54,954 +0.01(+0.70%)
Dec 04, 2002 1.482 1.482 1.406 1.457 72,681 -0.04(-2.38%)
Dec 03, 2002 1.488 1.508 1.462 1.493 102,423 +0.01(+0.68%)
Dec 02, 2002 1.452 1.488 1.427 1.482 90,802 +0.02(+1.04%)
Nov 29, 2002 1.432 1.467 1.432 1.467 6,303 +0.00(+0.00%)
Nov 27, 2002 1.447 1.447 1.437 1.467 70,908 -0.01(-0.35%)
Nov 26, 2002 1.447 1.472 1.422 1.472 56,530 +0.01(+0.69%)
Nov 25, 2002 1.406 1.462 1.391 1.462 102,620 +0.02(+1.05%)
Nov 22, 2002 1.457 1.488 1.411 1.447 71,499 -0.01(-0.35%)
Nov 21, 2002 1.447 1.493 1.396 1.452 98,090 +0.04(+2.51%)
Nov 20, 2002 1.396 1.442 1.381 1.416 38,802 +0.02(+1.09%)
Nov 19, 2002 1.320 1.401 1.315 1.401 103,211 +0.08(+6.15%)
Nov 18, 2002 1.325 1.340 1.320 1.320 9,454 -0.01(-0.38%)
Nov 15, 2002 1.325 1.345 1.320 1.325 11,030 -0.02(-1.14%)
Nov 14, 2002 1.300 1.345 1.269 1.340 18,712 +0.03(+2.33%)
Nov 13, 2002 1.320 1.330 1.269 1.310 37,227 -0.01(-0.77%)
Nov 12, 2002 1.345 1.353 1.320 1.320 100,651 -0.03(-1.89%)
Nov 11, 2002 1.386 1.386 1.345 1.345 19,302 -0.02(-1.12%)
Nov 08, 2002 1.315 1.386 1.315 1.361 77,211 +0.04(+3.08%)
Nov 07, 2002 1.295 1.321 1.295 1.320 10,439 +0.05(+4.00%)
Nov 06, 2002 1.229 1.335 1.229 1.269 24,227 +0.04(+3.31%)
Nov 05, 2002 1.218 1.295 1.218 1.229 33,287 -0.03(-2.02%)
Nov 04, 2002 1.264 1.274 1.254 1.254 10,242 +0.01(+0.82%)
Nov 01, 2002 1.208 1.244 1.208 1.244 7,090 +0.04(+2.94%)
Oct 31, 2002 1.218 1.239 1.193 1.208 65,196 -0.01(-0.42%)
Oct 30, 2002 1.193 1.295 1.193 1.213 111,681 +0.00(+0.00%)
Oct 29, 2002 1.224 1.224 1.198 1.213 8,469 -0.01(-0.42%)
Oct 28, 2002 1.234 1.269 1.193 1.218 60,772 +0.04(+3.40%)
Oct 25, 2002 1.269 1.269 1.173 1.178 25,212 -0.06(-4.49%)
Oct 24, 2002 1.259 1.290 1.213 1.234 47,666 -0.04(-2.80%)
Oct 23, 2002 1.208 1.295 1.208 1.269 21,859 +0.04(+2.88%)
Oct 22, 2002 1.102 1.295 1.066 1.234 272,408 +0.07(+5.65%)
Oct 21, 2002 1.117 1.168 1.102 1.168 40,378 +0.00(+0.00%)
Oct 18, 2002 1.127 1.168 1.102 1.168 73,666 +0.05(+4.55%)
Oct 17, 2002 1.163 1.163 1.117 1.117 12,606 +0.00(+0.00%)
Oct 16, 2002 1.158 1.183 1.097 1.117 34,272 -0.08(-6.78%)
Oct 15, 2002 1.168 1.208 1.066 1.198 175,696 +0.03(+2.61%)
Oct 14, 2002 1.178 1.178 1.168 1.168 1,378 +0.03(+2.22%)
Oct 11, 2002 1.147 1.208 1.097 1.142 134,726 -0.01(-0.88%)
Oct 10, 2002 1.218 1.218 1.152 1.152 141,226 -0.12(-9.20%)
Oct 09, 2002 1.279 1.371 1.244 1.269 68,545 -0.10(-7.41%)
Oct 08, 2002 1.320 1.371 1.320 1.371 57,711 +0.02(+1.12%)
Oct 07, 2002 1.330 1.361 1.320 1.356 59,090 +0.03(+1.91%)
Oct 04, 2002 1.345 1.376 1.295 1.330 136,499 -0.02(-1.13%)
Oct 03, 2002 1.320 1.345 1.320 1.345 13,787 -0.02(-1.49%)
Oct 02, 2002 1.345 1.366 1.320 1.366 69,727 +0.08(+6.28%)
Oct 01, 2002 1.350 1.356 1.279 1.285 73,272 -0.07(-5.23%)
Sep 30, 2002 1.498 1.498 1.315 1.356 22,848 -0.02(-1.45%)
Sep 27, 2002 1.310 1.477 1.310 1.376 35,060 -0.01(-0.37%)
Sep 26, 2002 1.396 1.396 1.325 1.381 40,181 -0.02(-1.09%)
Sep 25, 2002 1.452 1.452 1.371 1.396 69,136 -0.04(-2.83%)
Sep 24, 2002 1.452 1.472 1.432 1.437 45,105 -0.02(-1.39%)
Sep 23, 2002 1.422 1.508 1.396 1.457 49,636 +0.04(+2.98%)
Sep 20, 2002 1.416 1.422 1.396 1.415 59,171 +0.01(+0.98%)
Sep 19, 2002 1.442 1.446 1.396 1.401 39,590 -0.06(-4.17%)
Sep 18, 2002 1.457 1.482 1.457 1.462 62,045 +0.01(+0.35%)
Sep 17, 2002 1.528 1.528 1.477 1.457 29,496 -0.02(-1.03%)
Sep 16, 2002 1.543 1.548 1.472 1.472 59,287 -0.01(-0.69%)
Sep 13, 2002 1.396 1.482 1.396 1.482 30,530 +0.09(+6.18%)
Sep 12, 2002 1.396 1.416 1.396 1.396 60,666 -0.01(-0.72%)
Sep 11, 2002 1.422 1.422 1.406 1.406 4,136 -0.00(-0.19%)
Sep 10, 2002 1.396 1.422 1.396 1.409 33,878 -0.01(-0.89%)
Sep 09, 2002 1.427 1.472 1.396 1.422 81,939 +0.00(+0.00%)
Sep 06, 2002 1.523 1.523 1.422 1.422 39,393 -0.03(-1.75%)
Sep 05, 2002 1.473 1.485 1.447 1.447 74,651 -0.06(-3.72%)
Sep 04, 2002 1.508 1.523 1.498 1.503 37,424 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.