Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.278 4.337 4.278 4.337 68,472 +0.06(+1.40%)
Aug 28, 2003 4.393 4.393 4.277 4.277 29,423 -0.10(-2.37%)
Aug 27, 2003 4.366 4.382 4.366 4.380 13,199 +0.01(+0.29%)
Aug 26, 2003 4.166 4.395 4.164 4.367 71,772 +0.20(+4.84%)
Aug 25, 2003 4.166 4.166 4.166 4.166 274 -0.02(-0.39%)
Aug 22, 2003 4.224 4.224 4.179 4.182 24,749 -0.04(-0.95%)
Aug 21, 2003 4.186 4.222 4.147 4.222 24,474 +0.04(+0.96%)
Aug 20, 2003 4.146 4.182 4.146 4.182 5,774 +0.03(+0.74%)
Aug 19, 2003 4.158 4.182 4.149 4.151 4,949 +0.01(+0.18%)
Aug 18, 2003 4.198 4.198 4.127 4.144 4,949 -0.02(-0.39%)
Aug 15, 2003 4.164 4.164 4.160 4.160 7,974 -0.03(-0.78%)
Aug 14, 2003 4.197 4.197 4.160 4.193 20,349 +0.01(+0.35%)
Aug 13, 2003 4.191 4.197 4.178 4.178 1,099 -0.01(-0.26%)
Aug 12, 2003 4.158 4.189 4.157 4.189 6,599 +0.06(+1.36%)
Aug 11, 2003 4.162 4.162 4.133 4.133 3,574 +0.00(+0.00%)
Aug 08, 2003 4.149 4.150 4.127 4.133 17,049 -0.03(-0.61%)
Aug 07, 2003 4.151 4.164 4.147 4.158 36,848 +0.02(+0.57%)
Aug 06, 2003 4.138 4.151 4.135 4.135 9,624 +0.00(+0.04%)
Aug 05, 2003 4.158 4.164 4.131 4.133 41,248 +0.00(+0.09%)
Aug 04, 2003 4.146 4.147 4.127 4.129 27,774 -0.02(-0.40%)
Aug 01, 2003 4.180 4.180 4.146 4.146 26,124 +0.01(+0.22%)
Jul 31, 2003 4.164 4.180 4.118 4.137 71,772 +0.01(+0.22%)
Jul 30, 2003 4.118 4.167 4.118 4.127 11,549 -0.01(-0.26%)
Jul 29, 2003 4.086 4.138 4.086 4.138 81,122 +0.04(+1.02%)
Jul 28, 2003 4.118 4.118 4.088 4.097 3,024 -0.05(-1.10%)
Jul 25, 2003 4.175 4.187 4.137 4.142 6,599 -0.03(-0.78%)
Jul 24, 2003 4.175 4.175 4.175 4.175 1,649 -0.02(-0.39%)
Jul 23, 2003 4.191 4.191 4.173 4.191 2,199 -0.02(-0.43%)
Jul 22, 2003 4.207 4.209 4.191 4.209 7,974 +0.00(+0.04%)
Jul 21, 2003 4.184 4.207 4.184 4.207 1,374 +0.00(+0.00%)
Jul 18, 2003 4.188 4.207 4.188 4.207 6,049 +0.00(+0.00%)
Jul 17, 2003 4.200 4.207 4.200 4.207 3,299 -0.00(-0.04%)
Jul 16, 2003 4.202 4.209 4.200 4.209 5,499 -0.01(-0.13%)
Jul 15, 2003 4.115 4.220 4.115 4.215 7,149 +0.10(+2.43%)
Jul 14, 2003 4.138 4.138 4.115 4.115 1,924 +0.00(+0.09%)
Jul 11, 2003 4.115 4.115 4.111 4.111 10,449 +0.04(+0.89%)
Jul 10, 2003 4.075 4.075 4.075 4.075 549 +0.01(+0.13%)
Jul 09, 2003 4.049 4.069 4.049 4.069 824 +0.02(+0.54%)
Jul 08, 2003 4.051 4.060 4.038 4.047 2,749 +0.01(+0.13%)
Jul 07, 2003 4.177 4.177 4.042 4.042 5,774 -0.11(-2.54%)
Jul 03, 2003 4.195 4.264 4.111 4.147 5,499 -0.04(-1.04%)
Jul 02, 2003 4.127 4.264 4.118 4.191 10,999 +0.05(+1.32%)
Jul 01, 2003 4.137 4.137 4.137 4.137 274 +0.03(+0.62%)
Jun 30, 2003 4.162 4.111 4.111 4.111 274 -0.05(-1.22%)
Jun 27, 2003 4.182 4.197 4.162 4.162 2,474 +0.01(+0.13%)
Jun 26, 2003 3.987 4.182 3.987 4.157 6,599 -0.06(-1.34%)
Jun 25, 2003 4.029 4.275 4.018 4.213 14,024 +0.21(+5.37%)
Jun 24, 2003 3.920 4.020 3.918 3.998 7,699 +0.05(+1.38%)
Jun 23, 2003 4.018 4.018 3.873 3.944 8,799 -0.09(-2.35%)
Jun 20, 2003 4.115 4.120 4.027 4.039 2,749 -0.07(-1.81%)
Jun 19, 2003 4.111 4.224 4.099 4.113 6,599 +0.03(+0.85%)
Jun 18, 2003 4.115 4.115 4.073 4.078 3,299 -0.04(-0.93%)
Jun 17, 2003 4.095 4.182 4.009 4.117 15,399 -0.01(-0.18%)
Jun 16, 2003 4.204 4.204 4.053 4.124 17,049 -0.09(-2.24%)
Jun 13, 2003 4.337 4.337 4.218 4.218 7,424 -0.14(-3.29%)
Jun 12, 2003 4.413 4.413 4.300 4.362 15,124 -0.02(-0.37%)
Jun 11, 2003 4.346 4.435 4.346 4.378 51,698 -0.00(-0.08%)
Jun 10, 2003 4.180 4.427 4.180 4.382 23,924 +0.21(+5.01%)
Jun 09, 2003 4.067 4.173 4.067 4.173 9,624 +0.10(+2.50%)
Jun 06, 2003 4.053 4.084 4.037 4.071 3,849 +0.03(+0.86%)
Jun 05, 2003 3.889 4.164 3.889 4.037 26,399 +0.15(+3.79%)
Jun 04, 2003 3.860 3.889 3.846 3.889 11,274 +0.05(+1.18%)
Jun 03, 2003 3.844 3.844 3.844 3.844 0 +0.00(+0.00%)
Jun 02, 2003 3.838 3.844 3.818 3.844 15,674 -0.00(-0.09%)
May 30, 2003 3.847 3.847 3.818 3.847 7,424 +0.00(+0.05%)
May 29, 2003 3.846 3.864 3.846 3.846 5,499 +0.02(+0.43%)
May 28, 2003 3.818 3.829 3.818 3.829 8,524 +0.00(+0.00%)
May 27, 2003 3.818 3.829 3.818 3.829 5,774 +0.02(+0.53%)
May 23, 2003 3.809 3.809 3.800 3.809 6,049 -0.01(-0.24%)
May 22, 2003 3.857 3.857 3.818 3.818 25,849 -0.04(-0.94%)
May 21, 2003 3.838 3.855 3.838 3.855 824 +0.03(+0.71%)
May 20, 2003 3.838 3.838 3.818 3.827 824 -0.00(-0.05%)
May 19, 2003 3.849 3.849 3.829 3.829 4,124 -0.03(-0.71%)
May 16, 2003 3.824 3.857 3.824 3.857 3,024 +0.01(+0.24%)
May 15, 2003 3.776 3.847 3.776 3.847 7,974 +0.06(+1.63%)
May 14, 2003 3.809 3.809 3.782 3.786 2,199 -0.03(-0.81%)
May 13, 2003 3.722 3.817 3.700 3.817 11,549 +0.08(+2.14%)
May 12, 2003 3.727 3.736 3.727 3.736 3,024 +0.01(+0.39%)
May 09, 2003 3.746 3.746 3.709 3.722 3,299 -0.02(-0.63%)
May 08, 2003 3.749 3.749 3.746 3.746 549 -0.01(-0.29%)
May 07, 2003 3.756 3.756 3.756 3.756 0 +0.00(+0.00%)
May 06, 2003 3.756 3.756 3.756 3.756 274 +0.01(+0.24%)
May 05, 2003 3.727 3.747 3.727 3.747 29,423 +0.02(+0.54%)
May 02, 2003 3.744 3.746 3.727 3.727 12,924 -0.01(-0.39%)
May 01, 2003 3.727 3.742 3.709 3.742 18,424 +0.02(+0.64%)
Apr 30, 2003 3.727 3.742 3.709 3.718 15,674 -0.01(-0.34%)
Apr 29, 2003 3.764 3.764 3.682 3.731 38,223 -0.04(-1.11%)
Apr 28, 2003 3.735 3.842 3.735 3.773 81,397 +0.05(+1.22%)
Apr 25, 2003 3.707 3.727 3.702 3.727 6,049 +0.02(+0.54%)
Apr 24, 2003 3.778 3.817 3.707 3.707 12,649 -0.07(-1.88%)
Apr 23, 2003 3.746 3.778 3.746 3.778 8,249 +0.05(+1.27%)
Apr 22, 2003 3.771 3.773 3.727 3.731 4,674 -0.03(-0.92%)
Apr 21, 2003 3.744 3.771 3.744 3.766 12,099 +0.06(+1.52%)
Apr 17, 2003 3.746 3.771 3.709 3.709 11,274 -0.03(-0.87%)
Apr 16, 2003 3.682 3.742 3.680 3.742 39,598 +0.07(+1.98%)
Apr 15, 2003 3.691 3.753 3.669 3.669 21,174 -0.02(-0.59%)
Apr 14, 2003 3.651 3.744 3.651 3.691 18,974 +0.06(+1.55%)
Apr 11, 2003 3.509 3.636 3.509 3.635 24,199 +0.15(+4.39%)
Apr 10, 2003 3.469 3.506 3.469 3.482 14,299 +0.00(+0.00%)
Apr 09, 2003 3.482 3.482 3.482 3.482 1,649 +0.01(+0.16%)
Apr 08, 2003 3.476 3.476 3.476 3.476 1,099 -0.01(-0.16%)
Apr 07, 2003 3.495 3.500 3.482 3.482 10,174 -0.01(-0.26%)
Apr 04, 2003 3.473 3.491 3.473 3.491 2,749 +0.02(+0.52%)
Apr 03, 2003 3.491 3.491 3.473 3.473 1,374 -0.02(-0.62%)
Apr 02, 2003 3.547 3.547 3.469 3.495 12,099 -0.08(-2.18%)
Apr 01, 2003 3.491 3.573 3.482 3.573 8,524 +0.11(+3.20%)
Mar 31, 2003 3.462 3.462 3.462 3.462 324 +0.03(+0.74%)
Mar 28, 2003 3.436 3.436 3.427 3.436 27,499 +0.01(+0.27%)
Mar 27, 2003 3.462 3.476 3.427 3.427 14,299 -0.05(-1.41%)
Mar 26, 2003 3.478 3.486 3.455 3.476 25,299 +0.03(+0.84%)
Mar 25, 2003 3.500 3.500 3.447 3.447 16,224 -0.05(-1.51%)
Mar 24, 2003 3.482 3.518 3.482 3.500 43,998 +0.01(+0.26%)
Mar 21, 2003 3.458 3.518 3.455 3.491 54,723 +0.03(+0.89%)
Mar 20, 2003 3.464 3.464 3.460 3.460 1,099 -0.01(-0.37%)
Mar 19, 2003 3.478 3.478 3.451 3.473 3,849 +0.00(+0.00%)
Mar 18, 2003 3.462 3.484 3.462 3.473 87,996 +0.01(+0.21%)
Mar 17, 2003 3.466 3.466 3.455 3.466 2,474 +0.01(+0.32%)
Mar 14, 2003 3.455 3.464 3.446 3.455 4,949 -0.01(-0.31%)
Mar 13, 2003 3.473 3.473 3.453 3.465 6,599 +0.00(+0.10%)
Mar 12, 2003 3.460 3.462 3.460 3.462 2,474 -0.01(-0.31%)
Mar 11, 2003 3.456 3.473 3.456 3.473 3,574 +0.00(+0.10%)
Mar 10, 2003 3.444 3.476 3.444 3.469 3,849 +0.03(+0.95%)
Mar 07, 2003 3.418 3.440 3.418 3.437 5,224 -0.01(-0.42%)
Mar 06, 2003 3.455 3.455 3.442 3.451 12,924 -0.00(-0.11%)
Mar 05, 2003 3.455 3.455 3.455 3.455 274 -0.00(-0.05%)
Mar 04, 2003 3.467 3.471 3.455 3.456 3,574 -0.01(-0.37%)
Mar 03, 2003 3.473 3.473 3.460 3.469 1,924 -0.00(-0.10%)
Feb 28, 2003 3.455 3.473 3.447 3.473 20,624 +0.02(+0.63%)
Feb 27, 2003 3.455 3.455 3.451 3.451 1,649 -0.00(-0.05%)
Feb 26, 2003 3.455 3.455 3.453 3.453 549 -0.00(-0.05%)
Feb 25, 2003 3.464 3.466 3.455 3.455 4,399 -0.01(-0.26%)
Feb 24, 2003 3.462 3.464 3.455 3.464 4,399 +0.00(+0.11%)
Feb 21, 2003 3.460 3.460 3.460 3.460 274 +0.02(+0.69%)
Feb 20, 2003 3.473 3.473 3.420 3.436 9,899 -0.02(-0.58%)
Feb 19, 2003 3.456 3.491 3.455 3.456 16,224 +0.00(+0.05%)
Feb 18, 2003 3.346 3.455 3.346 3.455 49,223 +0.12(+3.66%)
Feb 14, 2003 3.324 3.336 3.311 3.333 55,548 -0.01(-0.38%)
Feb 13, 2003 3.293 3.346 3.293 3.345 73,972 +0.05(+1.48%)
Feb 12, 2003 3.375 3.375 3.291 3.296 14,849 -0.08(-2.32%)
Feb 11, 2003 3.427 3.433 3.375 3.375 119,345 -0.05(-1.33%)
Feb 10, 2003 3.436 3.436 3.418 3.420 41,798 -0.03(-0.79%)
Feb 07, 2003 3.473 3.473 3.429 3.447 2,474 -0.02(-0.68%)
Feb 06, 2003 3.420 3.471 3.402 3.471 57,472 +0.05(+1.43%)
Feb 05, 2003 3.453 3.453 3.420 3.422 9,074 -0.02(-0.69%)
Feb 04, 2003 3.393 3.446 3.391 3.446 246,941 +0.05(+1.34%)
Feb 03, 2003 3.400 3.400 3.382 3.400 6,599 +0.00(+0.00%)
Jan 31, 2003 3.400 3.400 3.398 3.400 15,674 +0.00(+0.11%)
Jan 30, 2003 3.418 3.435 3.396 3.396 6,599 -0.02(-0.64%)
Jan 29, 2003 3.418 3.418 3.418 3.418 274 -0.03(-0.74%)
Jan 28, 2003 3.400 3.455 3.395 3.444 22,274 +0.06(+1.67%)
Jan 27, 2003 3.400 3.400 3.386 3.387 6,049 -0.01(-0.37%)
Jan 24, 2003 3.400 3.400 3.400 3.400 1,649 +0.03(+0.75%)
Jan 23, 2003 3.384 3.384 3.364 3.375 3,024 -0.02(-0.70%)
Jan 22, 2003 3.362 3.398 3.362 3.398 3,299 +0.01(+0.21%)
Jan 21, 2003 3.404 3.404 3.389 3.391 7,149 -0.00(-0.05%)
Jan 17, 2003 3.393 3.393 3.393 3.393 274 -0.02(-0.48%)
Jan 16, 2003 3.409 3.409 3.409 3.409 274 +0.00(+0.01%)
Jan 15, 2003 3.409 3.409 3.409 3.409 1,099 +0.01(+0.15%)
Jan 14, 2003 3.395 3.404 3.395 3.404 824 +0.00(+0.11%)
Jan 13, 2003 3.407 3.407 3.389 3.400 4,124 -0.01(-0.17%)
Jan 10, 2003 3.304 3.406 3.304 3.406 6,049 +0.12(+3.54%)
Jan 09, 2003 3.289 3.291 3.289 3.289 6,049 +0.02(+0.49%)
Jan 08, 2003 3.295 3.295 3.273 3.273 46,748 -0.00(-0.06%)
Jan 07, 2003 3.306 3.307 3.275 3.275 12,099 -0.01(-0.22%)
Jan 06, 2003 3.302 3.315 3.282 3.282 8,799 -0.04(-1.10%)
Jan 03, 2003 3.300 3.318 3.300 3.318 14,299 -0.01(-0.22%)
Jan 02, 2003 3.318 3.326 3.318 3.326 2,749 +0.01(+0.22%)
Dec 31, 2002 3.302 3.318 3.300 3.318 12,099 +0.02(+0.55%)
Dec 30, 2002 3.300 3.300 3.300 3.300 9,074 +0.02(+0.50%)
Dec 27, 2002 3.307 3.309 3.284 3.284 7,699 -0.03(-0.77%)
Dec 26, 2002 3.304 3.309 3.302 3.309 824 -0.01(-0.27%)
Dec 24, 2002 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Dec 23, 2002 3.302 3.309 3.302 3.318 2,199 +0.01(+0.27%)
Dec 20, 2002 3.302 3.309 3.302 3.309 549 +0.02(+0.55%)
Dec 19, 2002 3.278 3.291 3.276 3.291 5,224 +0.00(+0.00%)
Dec 18, 2002 3.291 3.309 3.275 3.291 4,674 +0.03(+0.78%)
Dec 17, 2002 3.295 3.295 3.266 3.266 34,098 -0.05(-1.43%)
Dec 16, 2002 3.316 3.331 3.313 3.313 3,299 +0.02(+0.61%)
Dec 13, 2002 3.293 3.293 3.293 3.293 1,374 +0.01(+0.44%)
Dec 12, 2002 3.296 3.296 3.276 3.278 5,499 -0.01(-0.39%)
Dec 11, 2002 3.276 3.291 3.273 3.291 12,924 +0.04(+1.12%)
Dec 10, 2002 3.295 3.315 3.255 3.255 12,649 -0.04(-1.10%)
Dec 09, 2002 3.291 3.293 3.291 3.291 4,949 -0.02(-0.69%)
Dec 06, 2002 3.278 3.314 3.278 3.314 8,799 +0.01(+0.42%)
Dec 05, 2002 3.291 3.300 3.291 3.300 2,749 +0.03(+0.83%)
Dec 04, 2002 3.264 3.282 3.264 3.273 10,449 +0.00(+0.12%)
Dec 03, 2002 3.257 3.269 3.257 3.269 1,649 -0.00(-0.06%)
Dec 02, 2002 3.264 3.273 3.256 3.271 14,574 -0.00(-0.06%)
Nov 29, 2002 3.240 3.273 3.238 3.273 9,624 +0.06(+1.93%)
Nov 27, 2002 3.211 3.211 3.211 3.211 824 -0.00(-0.11%)
Nov 26, 2002 3.264 3.264 3.182 3.215 7,424 -0.05(-1.50%)
Nov 25, 2002 3.271 3.271 3.264 3.264 11,824 -0.01(-0.17%)
Nov 22, 2002 3.238 3.269 3.238 3.269 824 +0.03(+0.90%)
Nov 21, 2002 3.240 3.240 3.240 3.240 3,299 -0.03(-0.89%)
Nov 20, 2002 3.224 3.269 3.215 3.269 39,598 +0.05(+1.41%)
Nov 19, 2002 3.224 3.224 3.224 3.224 274 -0.00(-0.11%)
Nov 18, 2002 3.226 3.227 3.226 3.227 6,049 +0.00(+0.00%)
Nov 15, 2002 3.222 3.227 3.220 3.227 17,324 +0.01(+0.18%)
Nov 14, 2002 3.178 3.222 3.178 3.222 5,224 +0.06(+1.77%)
Nov 13, 2002 3.153 3.166 3.136 3.166 11,274 +0.01(+0.40%)
Nov 12, 2002 3.146 3.153 3.136 3.153 7,424 +0.02(+0.52%)
Nov 11, 2002 3.148 3.148 3.118 3.136 17,874 -0.01(-0.29%)
Nov 08, 2002 3.136 3.149 3.118 3.146 16,499 +0.01(+0.41%)
Nov 07, 2002 3.076 3.133 3.076 3.133 4,124 +0.04(+1.35%)
Nov 06, 2002 3.091 3.100 3.091 3.091 6,599 +0.00(+0.00%)
Nov 05, 2002 3.091 3.091 3.091 3.091 29,148 +0.00(+0.00%)
Nov 04, 2002 3.084 3.091 3.084 3.091 17,599 +0.01(+0.24%)
Nov 01, 2002 3.084 3.084 3.084 3.084 2,749 +0.01(+0.18%)
Oct 31, 2002 3.082 3.093 3.073 3.078 22,274 +0.04(+1.31%)
Oct 30, 2002 3.038 3.038 3.038 3.038 0 +0.00(+0.00%)
Oct 29, 2002 3.080 3.080 3.038 3.038 12,099 -0.02(-0.77%)
Oct 28, 2002 3.060 3.062 3.060 3.062 1,924 -0.02(-0.71%)
Oct 25, 2002 3.084 3.084 3.060 3.084 10,724 +0.00(+0.00%)
Oct 24, 2002 3.073 3.084 3.055 3.084 8,799 +0.01(+0.41%)
Oct 23, 2002 3.056 3.073 3.056 3.071 4,124 +0.02(+0.54%)
Oct 22, 2002 3.073 3.084 3.055 3.055 4,674 +0.01(+0.36%)
Oct 21, 2002 2.987 3.044 2.987 3.044 274 +0.06(+1.89%)
Oct 18, 2002 2.993 2.993 2.987 2.987 3,574 -0.01(-0.48%)
Oct 17, 2002 3.064 3.064 2.987 3.002 2,474 -0.06(-2.01%)
Oct 16, 2002 3.044 3.064 3.044 3.064 1,374 +0.05(+1.81%)
Oct 15, 2002 3.049 3.049 3.009 3.009 1,649 +0.01(+0.30%)
Oct 14, 2002 2.993 3.000 2.991 3.000 18,424 -0.05(-1.73%)
Oct 11, 2002 3.053 3.053 3.053 3.053 1,099 +0.06(+1.88%)
Oct 10, 2002 3.055 3.055 2.996 2.996 10,174 -0.06(-1.90%)
Oct 09, 2002 3.027 3.055 3.018 3.055 61,322 +0.03(+0.90%)
Oct 08, 2002 3.020 3.036 3.006 3.027 21,449 -0.03(-0.89%)
Oct 07, 2002 3.018 3.064 3.018 3.055 2,749 +0.03(+0.90%)
Oct 04, 2002 3.006 3.062 3.006 3.027 3,849 -0.04(-1.36%)
Oct 03, 2002 3.040 3.078 3.018 3.069 10,999 -0.00(-0.12%)
Oct 02, 2002 3.060 3.073 3.055 3.073 4,674 +0.01(+0.42%)
Oct 01, 2002 3.004 3.060 3.004 3.060 3,849 +0.02(+0.54%)
Sep 30, 2002 3.051 3.064 3.015 3.044 25,574 -0.03(-0.82%)
Sep 27, 2002 3.073 3.080 3.056 3.069 1,649 -0.01(-0.48%)
Sep 26, 2002 3.076 3.091 3.073 3.084 24,474 -0.01(-0.24%)
Sep 25, 2002 3.073 3.091 3.073 3.091 8,524 +0.02(+0.59%)
Sep 24, 2002 3.106 3.106 3.073 3.073 8,799 -0.05(-1.46%)
Sep 23, 2002 3.118 3.118 3.107 3.118 25,574 +0.00(+0.06%)
Sep 20, 2002 3.100 3.116 3.100 3.116 30,248 +0.02(+0.53%)
Sep 19, 2002 3.115 3.115 3.100 3.100 27,774 -0.01(-0.47%)
Sep 18, 2002 3.102 3.115 3.100 3.115 11,274 +0.00(+0.00%)
Sep 17, 2002 3.107 3.115 3.107 3.115 6,874 +0.01(+0.41%)
Sep 16, 2002 3.100 3.111 3.100 3.102 51,423 +0.00(+0.00%)
Sep 13, 2002 3.109 3.113 3.100 3.102 8,799 -0.00(-0.00%)
Sep 12, 2002 3.102 3.113 3.100 3.102 32,723 -0.01(-0.23%)
Sep 11, 2002 3.102 3.113 3.100 3.109 22,824 +0.01(+0.23%)
Sep 10, 2002 3.102 3.102 3.102 3.102 2,749 -0.01(-0.41%)
Sep 09, 2002 3.100 3.115 3.100 3.115 99,821 +0.01(+0.47%)
Sep 06, 2002 3.100 3.109 3.098 3.100 40,148 +0.00(+0.00%)
Sep 05, 2002 3.109 3.140 3.098 3.100 18,149 -0.02(-0.52%)
Sep 04, 2002 3.154 3.164 3.116 3.116 58,572 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.