Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.100 3.180 3.050 3.080 402,200 -0.02(-0.65%)
Aug 30, 2017 3.090 3.170 3.050 3.100 607,165 +0.06(+1.97%)
Aug 29, 2017 3.000 3.230 2.940 3.040 1,397,120 +0.06(+2.01%)
Aug 28, 2017 3.030 3.100 2.921 2.980 675,576 -0.02(-0.67%)
Aug 25, 2017 3.010 3.150 2.970 3.000 764,722 +0.02(+0.67%)
Aug 24, 2017 3.150 3.240 2.950 2.980 1,128,496 -0.13(-4.18%)
Aug 23, 2017 2.750 3.200 2.660 3.110 2,067,537 +0.37(+13.50%)
Aug 22, 2017 2.700 2.750 2.600 2.740 396,432 +0.06(+2.24%)
Aug 21, 2017 2.460 2.690 2.360 2.680 1,009,483 +0.00(+0.00%)
Aug 18, 2017 2.710 2.840 2.620 2.680 953,468 +0.00(+0.00%)
Aug 17, 2017 2.390 2.730 2.370 2.680 1,820,968 +0.31(+13.08%)
Aug 16, 2017 2.540 2.550 2.290 2.370 2,791,520 +0.15(+6.76%)
Aug 15, 2017 2.250 2.270 2.170 2.220 134,760 -0.03(-1.55%)
Aug 14, 2017 2.210 2.270 2.160 2.255 400,214 +0.08(+3.76%)
Aug 11, 2017 2.020 2.220 2.000 2.173 416,074 +0.12(+6.01%)
Aug 10, 2017 2.200 2.350 2.030 2.050 1,790,450 +0.11(+5.67%)
Aug 09, 2017 1.930 1.960 1.850 1.940 134,407 +0.04(+2.11%)
Aug 08, 2017 1.900 1.950 1.850 1.900 52,797 +0.01(+0.53%)
Aug 07, 2017 1.940 2.000 1.880 1.890 109,245 -0.10(-5.03%)
Aug 04, 2017 2.000 2.000 1.900 1.990 103,518 +0.00(+0.00%)
Aug 03, 2017 2.030 2.030 1.930 1.990 131,762 -0.01(-0.50%)
Aug 02, 2017 2.030 2.070 1.990 2.000 124,780 -0.06(-2.91%)
Aug 01, 2017 2.110 2.110 2.030 2.060 70,385 -0.01(-0.48%)
Jul 31, 2017 2.110 2.170 2.000 2.070 107,471 -0.03(-1.43%)
Jul 28, 2017 2.110 2.180 2.080 2.100 64,515 -0.01(-0.47%)
Jul 27, 2017 2.190 2.190 2.060 2.110 82,777 -0.05(-2.31%)
Jul 26, 2017 2.200 2.220 2.111 2.160 95,876 -0.01(-0.46%)
Jul 25, 2017 2.130 2.204 2.050 2.170 147,173 +0.07(+3.33%)
Jul 24, 2017 2.120 2.120 2.020 2.100 100,322 +0.00(+0.00%)
Jul 21, 2017 2.110 2.130 2.060 2.100 106,201 +0.00(+0.00%)
Jul 20, 2017 2.050 2.080 2.100 124,164 +0.05(+2.44%)
Jul 19, 2017 2.110 2.120 2.000 2.050 170,540 -0.01(-0.49%)
Jul 18, 2017 2.070 2.110 2.010 2.060 111,718 -0.01(-0.48%)
Jul 17, 2017 2.150 2.240 1.910 2.070 318,780 -0.08(-3.72%)
Jul 14, 2017 2.180 2.240 2.113 2.150 303,314 -0.06(-2.71%)
Jul 13, 2017 2.140 2.320 2.129 2.210 596,483 +0.11(+5.24%)
Jul 12, 2017 2.090 2.220 2.070 2.100 102,584 -0.03(-1.41%)
Jul 11, 2017 2.200 2.200 2.060 2.130 211,824 -0.02(-0.93%)
Jul 10, 2017 2.250 2.250 2.010 2.150 346,391 -0.05(-2.27%)
Jul 07, 2017 2.030 2.260 2.030 2.200 1,046,248 +0.18(+8.91%)
Jul 06, 2017 1.900 2.140 1.850 2.020 843,681 +0.16(+8.60%)
Jul 05, 2017 1.860 1.900 1.821 1.860 104,075 +0.03(+1.69%)
Jul 03, 2017 1.870 1.900 1.810 1.829 75,429 +0.03(+1.45%)
Jun 30, 2017 1.840 1.840 1.760 1.803 73,910 +0.05(+3.02%)
Jun 29, 2017 1.960 1.960 1.730 1.750 350,408 -0.19(-9.79%)
Jun 28, 2017 1.850 1.960 1.760 1.940 582,760 +0.13(+7.06%)
Jun 27, 2017 1.820 1.860 1.730 1.812 261,324 +0.01(+0.76%)
Jun 26, 2017 1.700 1.850 1.690 1.798 641,017 +0.08(+4.55%)
Jun 23, 2017 1.672 1.730 1.661 1.720 34,330 +0.04(+2.38%)
Jun 22, 2017 1.690 1.690 1.680 1.680 57,866 -0.01(-0.59%)
Jun 21, 2017 1.700 1.700 1.670 1.690 46,419 -0.01(-0.59%)
Jun 20, 2017 1.740 1.750 1.700 1.700 39,717 -0.03(-1.73%)
Jun 19, 2017 1.685 1.750 1.650 1.730 116,581 +0.07(+4.22%)
Jun 16, 2017 1.610 1.700 1.590 1.660 149,050 +0.08(+5.06%)
Jun 15, 2017 1.600 1.600 1.570 1.580 39,690 -0.04(-2.47%)
Jun 14, 2017 1.640 1.640 1.570 1.620 149,338 -0.01(-0.61%)
Jun 13, 2017 1.610 1.640 1.565 1.630 147,729 +0.01(+0.62%)
Jun 12, 2017 1.650 1.690 1.615 1.620 170,524 -0.05(-2.99%)
Jun 09, 2017 1.770 1.820 1.650 1.670 534,786 -0.08(-4.57%)
Jun 08, 2017 1.580 1.790 1.580 1.750 628,793 +0.15(+9.37%)
Jun 07, 2017 1.590 1.640 1.570 1.600 224,988 +0.00(+0.00%)
Jun 06, 2017 1.590 1.600 1.560 1.600 90,136 +0.02(+1.27%)
Jun 05, 2017 1.590 1.590 1.530 1.580 116,584 -0.02(-1.25%)
Jun 02, 2017 1.770 1.770 1.540 1.600 328,121 -0.01(-0.62%)
Jun 01, 2017 1.460 1.640 1.450 1.610 1,313,827 +0.15(+10.27%)
May 31, 2017 1.450 1.470 1.420 1.460 100,015 +0.01(+0.69%)
May 30, 2017 1.520 1.520 1.370 1.450 258,838 -0.07(-4.61%)
May 26, 2017 1.410 1.579 1.410 1.520 607,919 +0.10(+7.04%)
May 25, 2017 1.400 1.470 1.380 1.420 375,017 +0.04(+2.90%)
May 24, 2017 1.450 1.580 1.366 1.380 2,360,995 +0.14(+11.30%)
May 23, 2017 1.160 1.290 1.160 1.240 313,441 +0.08(+6.89%)
May 22, 2017 1.090 1.170 1.090 1.160 88,153 +0.06(+5.45%)
May 19, 2017 1.120 1.140 1.100 1.100 27,643 +0.01(+0.92%)
May 18, 2017 1.090 1.100 1.090 1.090 21,481 +0.00(+0.00%)
May 17, 2017 1.120 1.120 1.070 1.090 84,307 -0.04(-3.54%)
May 16, 2017 1.160 1.161 1.126 1.130 16,085 -0.02(-1.74%)
May 15, 2017 1.150 1.170 1.150 1.150 11,368 +0.00(+0.00%)
May 12, 2017 1.150 1.160 1.150 1.150 19,853 +0.02(+1.77%)
May 11, 2017 1.145 1.152 1.130 1.130 4,244 -0.02(-1.74%)
May 10, 2017 1.180 1.180 1.150 1.150 22,135 +0.00(+0.00%)
May 09, 2017 1.180 1.180 1.130 1.150 15,018 -0.01(-0.86%)
May 08, 2017 1.160 1.180 1.160 1.160 12,203 +0.00(+0.00%)
May 05, 2017 1.180 1.180 1.130 1.160 29,544 +0.00(+0.00%)
May 04, 2017 1.190 1.190 1.160 1.160 453 -0.01(-0.85%)
May 03, 2017 1.160 1.190 1.130 1.170 24,165 -0.01(-0.85%)
May 02, 2017 1.130 1.190 1.130 1.180 57,850 +0.05(+4.42%)
May 01, 2017 1.210 1.210 1.130 1.130 12,977 -0.07(-5.83%)
Apr 28, 2017 1.170 1.210 1.130 1.200 66,176 +0.05(+4.34%)
Apr 27, 2017 1.161 1.161 1.143 1.150 8,007 -0.01(-0.85%)
Apr 26, 2017 1.160 1.170 1.140 1.160 62,458 +0.02(+1.75%)
Apr 25, 2017 1.170 1.170 1.130 1.140 35,595 -0.02(-1.72%)
Apr 24, 2017 1.121 1.170 1.100 1.160 96,870 +0.02(+1.76%)
Apr 21, 2017 1.150 1.150 1.071 1.140 18,786 -0.00(-0.02%)
Apr 20, 2017 1.070 1.170 1.050 1.140 123,517 +0.05(+4.60%)
Apr 19, 2017 1.080 1.107 1.040 1.090 85,225 +0.05(+4.81%)
Apr 18, 2017 1.100 1.100 1.000 1.040 132,590 -0.06(-5.45%)
Apr 17, 2017 1.120 1.120 1.100 1.100 73,143 -0.02(-1.78%)
Apr 13, 2017 1.150 1.150 1.120 1.120 26,426 -0.00(-0.01%)
Apr 12, 2017 1.150 1.150 1.110 1.120 57,617 -0.01(-0.88%)
Apr 11, 2017 1.120 1.170 1.120 1.130 49,519 -0.03(-2.59%)
Apr 10, 2017 1.150 1.160 1.140 1.160 12,483 +0.00(+0.43%)
Apr 07, 2017 1.120 1.180 1.120 1.155 102,142 +0.01(+0.79%)
Apr 06, 2017 1.150 1.150 1.110 1.146 117,809 -0.01(-1.21%)
Apr 05, 2017 1.170 1.180 1.150 1.160 26,022 -0.02(-1.69%)
Apr 04, 2017 1.180 1.180 1.160 1.180 59,961 +0.02(+1.72%)
Apr 03, 2017 1.120 1.190 1.120 1.160 130,080 +0.04(+3.57%)
Mar 31, 2017 1.170 1.170 1.100 1.120 115,320 -0.01(-0.88%)
Mar 30, 2017 1.107 1.260 1.090 1.130 741,587 +0.01(+1.35%)
Mar 29, 2017 1.150 1.150 1.080 1.115 172,877 -0.02(-2.10%)
Mar 28, 2017 1.160 1.190 1.139 1.139 56,085 -0.01(-0.97%)
Mar 27, 2017 1.180 1.250 1.140 1.150 91,888 -0.04(-3.36%)
Mar 24, 2017 1.200 1.211 1.190 1.190 21,250 -0.01(-1.21%)
Mar 23, 2017 1.195 1.210 1.195 1.205 37,830 -0.00(-0.03%)
Mar 22, 2017 1.140 1.240 1.130 1.205 54,193 -0.02(-2.03%)
Mar 21, 2017 1.220 1.237 1.200 1.230 90,349 +0.00(+0.00%)
Mar 20, 2017 1.200 1.250 1.200 1.230 94,061 +0.03(+2.50%)
Mar 17, 2017 1.210 1.210 1.170 1.200 45,747 +0.00(+0.00%)
Mar 16, 2017 1.170 1.220 1.169 1.200 67,112 +0.04(+3.61%)
Mar 15, 2017 1.140 1.171 1.136 1.158 45,420 +0.01(+0.71%)
Mar 14, 2017 1.140 1.160 1.140 1.150 43,683 +0.01(+0.88%)
Mar 13, 2017 1.160 1.180 1.125 1.140 63,151 -0.02(-1.72%)
Mar 10, 2017 1.180 1.180 1.150 1.160 21,750 +0.00(+0.00%)
Mar 09, 2017 1.167 1.170 1.131 1.160 30,311 +0.02(+1.75%)
Mar 08, 2017 1.120 1.170 1.120 1.140 48,702 -0.01(-0.78%)
Mar 07, 2017 1.170 1.180 1.140 1.149 149,461 -0.03(-2.19%)
Mar 06, 2017 1.220 1.221 1.170 1.175 89,636 -0.05(-3.71%)
Mar 03, 2017 1.230 1.250 1.220 1.220 61,545 +0.00(+0.00%)
Mar 02, 2017 1.350 1.400 1.210 1.220 699,364 +0.01(+0.83%)
Mar 01, 2017 1.200 1.210 1.170 1.210 21,334 +0.04(+3.41%)
Feb 28, 2017 1.260 1.260 1.170 1.170 153,866 -0.06(-4.88%)
Feb 27, 2017 1.210 1.250 1.210 1.230 41,617 +0.01(+0.82%)
Feb 24, 2017 1.235 1.250 1.210 1.220 122,023 -0.02(-1.61%)
Feb 23, 2017 1.260 1.265 1.220 1.240 70,070 -0.01(-0.80%)
Feb 22, 2017 1.290 1.317 1.250 1.250 82,442 -0.03(-2.34%)
Feb 21, 2017 1.270 1.280 1.260 1.280 41,772 +0.02(+1.59%)
Feb 17, 2017 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 16, 2017 1.300 1.300 1.250 1.260 1,789,480 +0.00(+0.00%)
Feb 15, 2017 1.290 1.300 1.230 1.260 444,348 -0.00(-0.40%)
Feb 14, 2017 1.300 1.320 1.260 1.265 194,371 -0.03(-1.94%)
Feb 13, 2017 1.240 1.300 1.240 1.290 123,962 +0.04(+2.93%)
Feb 10, 2017 1.230 1.254 1.225 1.253 22,420 +0.02(+1.45%)
Feb 09, 2017 1.260 1.260 1.220 1.235 91,147 -0.01(-1.17%)
Feb 08, 2017 1.250 1.260 1.250 1.250 41,900 -0.01(-0.69%)
Feb 07, 2017 1.280 1.280 1.250 1.259 43,201 -0.02(-1.66%)
Feb 06, 2017 1.280 1.290 1.255 1.280 43,042 +0.00(+0.00%)
Feb 03, 2017 1.270 1.290 1.260 1.280 39,207 +0.02(+1.59%)
Feb 02, 2017 1.245 1.289 1.240 1.260 57,712 -0.01(-0.79%)
Feb 01, 2017 1.255 1.274 1.250 1.270 35,743 +0.03(+2.42%)
Jan 31, 2017 1.258 1.258 1.220 1.240 85,695 -0.02(-1.60%)
Jan 30, 2017 1.300 1.360 1.261 1.260 378,905 -0.03(-2.32%)
Jan 27, 2017 1.290 1.301 1.280 1.290 81,919 -0.01(-0.77%)
Jan 26, 2017 1.360 1.360 1.250 1.300 634,320 -0.05(-3.42%)
Jan 25, 2017 1.270 1.350 1.265 1.346 1,129,145 +0.10(+7.69%)
Jan 24, 2017 1.240 1.260 1.240 1.250 17,645 +0.02(+1.63%)
Jan 23, 2017 1.230 1.260 1.228 1.230 33,429 +0.00(+0.00%)
Jan 20, 2017 1.230 1.240 1.210 1.230 35,296 -0.00(-0.01%)
Jan 19, 2017 1.170 1.264 1.170 1.230 50,180 +0.03(+2.51%)
Jan 18, 2017 1.230 1.230 1.181 1.200 1,354,392 -0.02(-1.91%)
Jan 17, 2017 1.230 1.310 1.180 1.223 261,254 -0.01(-0.54%)
Jan 13, 2017 1.230 1.230 1.230 0 -0.01(-0.81%)
Jan 12, 2017 1.250 1.250 1.180 1.240 19,706 -0.03(-2.36%)
Jan 11, 2017 1.265 1.270 1.200 1.270 33,097 +0.00(+0.00%)
Jan 10, 2017 1.265 1.270 1.235 1.270 25,903 +0.01(+0.79%)
Jan 09, 2017 1.270 1.300 1.230 1.260 26,351 -0.01(-0.79%)
Jan 06, 2017 1.260 1.300 1.230 1.270 89,282 +0.02(+1.60%)
Jan 05, 2017 1.240 1.320 1.220 1.250 413,081 +0.02(+1.63%)
Jan 04, 2017 1.240 1.250 1.205 1.230 60,657 +0.00(+0.01%)
Jan 03, 2017 1.210 1.230 1.161 1.230 61,638 +0.07(+6.03%)
Dec 30, 2016 1.160 1.160 1.160 0 -0.02(-1.69%)
Dec 29, 2016 1.190 1.250 1.170 1.180 181,882 -0.07(-5.59%)
Dec 28, 2016 1.250 1.280 1.180 1.250 503,131 +0.06(+5.03%)
Dec 27, 2016 1.050 1.470 1.030 1.190 2,599,005 +0.14(+13.33%)
Dec 23, 2016 1.050 1.050 1.050 0 -0.02(-1.87%)
Dec 22, 2016 1.120 1.120 1.060 1.070 30,350 -0.05(-4.46%)
Dec 21, 2016 1.111 1.120 1.100 1.120 28,678 +0.00(+0.00%)
Dec 20, 2016 1.140 1.140 1.115 1.120 2,729 -0.02(-1.75%)
Dec 19, 2016 1.120 1.140 1.120 1.140 9,696 +0.01(+1.14%)
Dec 16, 2016 1.130 1.140 1.114 1.127 6,700 +0.02(+1.55%)
Dec 15, 2016 1.100 1.140 1.100 1.110 45,071 -0.01(-0.89%)
Dec 14, 2016 1.130 1.130 1.120 1.120 25,520 +0.00(+0.00%)
Dec 13, 2016 1.160 1.160 1.120 1.120 20,000 -0.05(-4.14%)
Dec 12, 2016 1.150 1.180 1.150 1.168 12,739 +0.01(+0.72%)
Dec 09, 2016 1.180 1.180 1.160 1.160 13,394 -0.01(-0.85%)
Dec 08, 2016 1.163 1.250 1.130 1.170 50,650 +0.00(+0.00%)
Dec 07, 2016 1.190 1.190 1.160 1.170 8,493 -0.02(-1.68%)
Dec 06, 2016 1.180 1.190 1.160 1.190 2,443 +0.01(+0.85%)
Dec 05, 2016 1.140 1.180 1.140 1.180 3,680 +0.03(+2.61%)
Dec 02, 2016 1.185 1.190 1.150 1.150 13,200 -0.05(-4.17%)
Dec 01, 2016 1.209 1.210 1.190 1.200 6,000 +0.03(+2.56%)
Nov 30, 2016 1.190 1.220 1.170 1.170 25,903 +0.03(+2.63%)
Nov 29, 2016 1.188 1.188 1.110 1.140 75,746 -0.03(-2.56%)
Nov 28, 2016 1.120 1.270 1.120 1.170 126,632 +0.02(+1.98%)
Nov 25, 2016 1.160 1.170 1.110 1.147 25,280 -0.02(-1.94%)
Nov 23, 2016 1.170 1.170 1.170 0 +0.03(+2.63%)
Nov 22, 2016 1.180 1.230 1.140 1.140 15,090 -0.06(-5.00%)
Nov 21, 2016 1.120 1.270 1.120 1.200 11,512 -0.04(-3.23%)
Nov 18, 2016 1.230 1.270 1.170 1.240 40,410 +0.03(+2.48%)
Nov 17, 2016 1.280 1.280 1.180 1.210 116,037 -0.05(-3.97%)
Nov 16, 2016 1.233 1.280 1.233 1.260 16,268 -0.02(-1.56%)
Nov 15, 2016 1.270 1.280 1.210 1.280 84,767 +0.05(+4.07%)
Nov 14, 2016 1.180 1.250 1.180 1.230 26,482 +0.03(+2.90%)
Nov 11, 2016 1.160 1.230 1.130 1.195 89,904 +0.06(+4.85%)
Nov 10, 2016 1.170 1.120 1.140 64,421 +0.02(+1.79%)
Nov 09, 2016 1.090 1.150 1.090 1.120 42,501 -0.01(-0.89%)
Nov 08, 2016 1.100 1.210 1.080 1.130 65,759 -0.05(-4.23%)
Nov 07, 2016 1.160 1.220 1.150 1.180 38,911 -0.02(-1.67%)
Nov 04, 2016 1.120 1.220 1.060 1.200 168,713 +0.01(+0.84%)
Nov 03, 2016 1.260 1.260 1.130 1.190 89,634 -0.06(-4.80%)
Nov 02, 2016 1.170 1.250 1.030 1.250 134,916 +0.11(+9.65%)
Nov 01, 2016 1.130 1.160 1.090 1.140 48,125 +0.04(+3.64%)
Oct 31, 2016 1.230 1.230 1.100 1.100 18,120 -0.08(-6.78%)
Oct 28, 2016 1.280 1.290 1.100 1.180 116,415 -0.10(-7.81%)
Oct 27, 2016 1.210 1.290 1.210 1.280 140,568 +0.07(+5.79%)
Oct 26, 2016 1.140 1.250 1.140 1.210 280,411 +0.09(+8.04%)
Oct 25, 2016 1.120 1.140 1.020 1.120 78,905 +0.06(+5.66%)
Oct 24, 2016 1.070 1.070 1.060 1.060 12,863 +0.00(+0.00%)
Oct 21, 2016 1.030 1.060 1.030 1.060 8,174 +0.04(+3.92%)
Oct 20, 2016 1.030 1.050 1.020 1.020 19,838 +0.00(+0.00%)
Oct 19, 2016 1.000 1.040 1.000 1.020 4,090 +0.02(+2.00%)
Oct 18, 2016 1.020 1.030 0.9892 1.000 6,491 -0.03(-2.91%)
Oct 17, 2016 1.035 1.038 0.9900 1.030 15,795 +0.00(+0.00%)
Oct 14, 2016 1.080 1.080 1.000 1.030 39,563 -0.04(-3.74%)
Oct 13, 2016 1.060 1.070 1.050 1.070 19,144 +0.00(+0.00%)
Oct 12, 2016 1.050 1.070 1.050 1.070 4,700 +0.02(+1.90%)
Oct 11, 2016 1.080 1.080 1.050 1.050 2,027 -0.02(-1.88%)
Oct 10, 2016 1.070 1.080 1.050 1.070 26,769 -0.02(-1.83%)
Oct 07, 2016 1.050 1.090 1.040 1.090 10,750 +0.05(+4.81%)
Oct 06, 2016 1.100 1.100 1.040 1.040 57,961 +0.00(+0.00%)
Oct 05, 2016 1.040 1.070 1.040 1.040 35,302 -0.03(-2.80%)
Oct 04, 2016 1.070 1.093 1.041 1.070 18,002 -0.03(-2.72%)
Oct 03, 2016 1.080 1.100 1.050 1.100 49,423 -0.00(-0.01%)
Sep 30, 2016 1.125 1.150 1.075 1.100 63,107 -0.04(-3.93%)
Sep 29, 2016 1.165 1.170 1.120 1.145 52,035 -0.04(-3.78%)
Sep 28, 2016 1.210 1.210 1.160 1.190 43,053 +0.02(+1.71%)
Sep 27, 2016 1.160 1.170 1.120 1.170 34,601 +0.02(+2.09%)
Sep 26, 2016 1.160 1.160 1.120 1.146 67,115 -0.01(-1.21%)
Sep 23, 2016 1.200 1.200 1.140 1.160 30,677 -0.01(-0.85%)
Sep 22, 2016 1.190 1.240 1.150 1.170 68,753 -0.02(-1.67%)
Sep 21, 2016 1.130 1.200 1.100 1.190 209,973 +0.05(+4.38%)
Sep 20, 2016 1.150 1.160 1.120 1.140 30,663 -0.01(-0.87%)
Sep 19, 2016 1.150 1.219 1.100 1.150 71,602 +0.03(+2.68%)
Sep 16, 2016 1.100 1.170 1.080 1.120 123,021 -0.01(-0.89%)
Sep 15, 2016 1.250 1.280 1.040 1.130 858,435 +0.20(+21.52%)
Sep 14, 2016 0.7903 1.080 0.7903 0.9300 448,646 +0.38(+69.09%)
Sep 13, 2016 0.5700 0.5700 0.5300 0.5500 32,500 -0.02(-3.00%)
Sep 12, 2016 0.6100 0.6100 0.5590 0.5670 70,433 +0.02(+3.09%)
Sep 09, 2016 0.5610 0.5697 0.5000 0.5500 144,124 -0.02(-3.51%)
Sep 08, 2016 0.5749 0.5750 0.5600 0.5700 46,397 +0.00(+0.00%)
Sep 07, 2016 0.5856 0.5856 0.5700 0.5700 80,965 -0.01(-1.21%)
Sep 06, 2016 0.6200 0.6200 0.5702 0.5770 115,656 -0.01(-2.14%)
Sep 02, 2016 0.5700 0.5896 0.5896 0.5896 17,100 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.