Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.360 +0.040 (+1.72%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.686 9.686 9.686 0 +0.04(+0.38%)
Aug 30, 2018 9.710 9.720 9.650 9.650 4,289 +0.04(+0.42%)
Aug 29, 2018 9.710 9.720 9.610 9.610 6,122 +0.01(+0.10%)
Aug 28, 2018 9.600 9.650 9.600 9.600 1,278 +0.07(+0.74%)
Aug 27, 2018 9.600 9.600 9.529 9.529 4,191 -0.22(-2.27%)
Aug 24, 2018 9.700 9.750 9.700 9.750 6,300 -0.15(-1.52%)
Aug 23, 2018 10.00 10.00 9.900 9.900 704 -0.20(-1.98%)
Aug 22, 2018 10.10 10.10 10.10 82 -0.00(-0.01%)
Aug 21, 2018 10.10 10.10 10.10 10.10 1,050 +0.43(+4.45%)
Aug 20, 2018 9.660 10.13 9.660 9.670 1,606 +0.01(+0.10%)
Aug 17, 2018 9.660 9.690 9.660 9.660 1,100 +0.14(+1.47%)
Aug 16, 2018 9.520 9.520 9.520 9.520 540 +0.17(+1.82%)
Aug 15, 2018 9.520 9.607 9.016 9.350 7,435 -0.64(-6.42%)
Aug 14, 2018 10.10 10.19 9.992 9.992 1,435 +0.14(+1.44%)
Aug 13, 2018 9.851 9.851 9.851 9.851 149 -0.32(-3.14%)
Aug 10, 2018 10.20 10.20 9.710 10.17 1,200 -0.03(-0.30%)
Aug 09, 2018 10.02 10.44 9.908 10.20 3,828 -0.36(-3.41%)
Aug 08, 2018 10.59 10.59 9.893 10.56 558 +0.86(+8.87%)
Aug 07, 2018 10.47 10.47 9.700 9.700 1,281 -0.70(-6.73%)
Aug 06, 2018 10.14 10.40 9.798 10.40 3,551 +0.39(+3.90%)
Aug 03, 2018 10.08 10.26 10.01 10.01 1,400 +0.21(+2.14%)
Aug 02, 2018 9.800 9.800 9.800 9.800 589 +0.20(+2.08%)
Aug 01, 2018 9.650 9.841 9.490 9.600 8,461 +0.11(+1.16%)
Jul 31, 2018 9.680 9.680 9.100 9.490 4,364 -1.15(-10.77%)
Jul 30, 2018 10.50 10.70 9.870 10.64 4,354 -0.22(-2.06%)
Jul 27, 2018 11.56 11.69 10.65 10.86 8,300 -0.68(-5.89%)
Jul 26, 2018 11.99 11.99 10.71 11.54 27,500 -0.16(-1.37%)
Jul 25, 2018 11.11 14.29 11.11 11.70 58,194 +0.42(+3.68%)
Jul 24, 2018 11.56 11.83 11.01 11.28 20,859 +0.29(+2.68%)
Jul 23, 2018 11.94 11.94 10.54 10.99 6,730 +0.14(+1.29%)
Jul 20, 2018 10.77 11.43 10.55 10.85 5,086 +0.46(+4.43%)
Jul 19, 2018 11.20 11.20 10.31 10.39 4,619 -0.61(-5.55%)
Jul 18, 2018 11.73 11.73 10.25 11.00 5,314 -0.07(-0.63%)
Jul 17, 2018 11.27 11.27 10.48 11.07 10,772 -0.10(-0.85%)
Jul 16, 2018 11.30 11.30 10.52 11.17 15,091 -0.23(-2.06%)
Jul 13, 2018 11.99 12.50 10.93 11.40 29,946 -1.05(-8.40%)
Jul 12, 2018 10.88 12.45 10.55 12.45 18,087 +1.81(+17.06%)
Jul 11, 2018 10.65 10.65 10.40 10.63 6,444 +0.33(+3.21%)
Jul 10, 2018 10.53 10.60 9.906 10.30 3,436 -0.05(-0.48%)
Jul 09, 2018 10.55 10.55 10.33 10.35 5,560 +0.33(+3.28%)
Jul 06, 2018 9.850 10.58 9.850 10.02 4,468 -0.82(-7.54%)
Jul 05, 2018 10.65 10.90 10.55 10.84 925 +0.39(+3.71%)
Jul 03, 2018 10.45 10.45 10.45 0 +0.11(+1.07%)
Jul 02, 2018 10.15 10.39 10.15 10.34 2,580 +0.18(+1.77%)
Jun 29, 2018 10.50 10.55 9.620 10.16 7,756 -0.39(-3.69%)
Jun 28, 2018 10.65 10.65 10.55 10.55 1,851 +0.06(+0.57%)
Jun 27, 2018 10.20 10.97 10.20 10.49 12,115 +0.49(+4.90%)
Jun 26, 2018 10.30 10.62 9.658 10.00 19,708 +0.44(+4.55%)
Jun 22, 2018 9.565 9.565 9.565 0 +0.24(+2.58%)
Jun 21, 2018 9.460 9.490 9.150 9.324 3,953 +0.07(+0.74%)
Jun 20, 2018 9.350 9.360 9.200 9.256 12,935 +0.18(+1.94%)
Jun 19, 2018 9.604 9.650 9.000 9.080 12,686 -0.24(-2.63%)
Jun 18, 2018 9.285 9.325 9.170 9.325 856 -0.02(-0.21%)
Jun 15, 2018 9.570 9.028 9.345 5,030 -0.23(-2.36%)
Jun 14, 2018 9.589 9.752 9.310 9.570 9,816 +0.23(+2.46%)
Jun 13, 2018 9.510 9.665 9.300 9.340 21,810 +0.09(+0.97%)
Jun 12, 2018 9.280 9.789 9.070 9.250 8,379 +0.00(+0.03%)
Jun 11, 2018 9.300 9.300 8.960 9.248 5,948 -0.11(-1.14%)
Jun 08, 2018 9.320 9.475 8.857 9.354 10,148 -0.04(-0.38%)
Jun 07, 2018 9.440 9.500 8.840 9.390 8,068 +0.22(+2.42%)
Jun 06, 2018 9.300 9.300 9.168 9.168 1,140 +0.17(+1.87%)
Jun 05, 2018 9.231 9.231 8.650 9.000 5,800 +0.34(+3.97%)
Jun 04, 2018 8.800 8.800 8.550 8.656 1,306 -0.35(-3.87%)
Jun 01, 2018 8.840 9.830 8.830 9.005 14,857 +0.10(+1.18%)
May 31, 2018 8.949 9.640 8.810 8.900 31,086 +0.18(+2.01%)
May 30, 2018 8.620 8.725 8.620 8.725 360 +0.10(+1.22%)
May 29, 2018 8.701 8.812 8.150 8.620 12,377 -0.03(-0.35%)
May 25, 2018 8.650 8.650 8.650 0 +0.19(+2.25%)
May 24, 2018 8.976 7.910 8.460 13,328 +0.06(+0.71%)
May 23, 2018 8.250 8.689 8.250 8.400 7,574 -0.55(-6.10%)
May 22, 2018 9.250 9.250 8.860 8.945 2,550 -0.35(-3.81%)
May 21, 2018 9.000 9.458 8.996 9.300 16,672 +0.40(+4.49%)
May 18, 2018 8.981 9.205 8.900 8.900 5,980 +0.25(+2.89%)
May 17, 2018 8.600 8.752 8.368 8.650 14,343 +0.11(+1.26%)
May 16, 2018 8.595 8.595 8.543 8.543 308 +0.03(+0.38%)
May 15, 2018 8.570 8.780 8.500 8.510 12,182 +0.01(+0.12%)
May 14, 2018 8.670 8.950 8.230 8.500 17,640 -0.10(-1.16%)
May 11, 2018 8.758 8.758 8.500 8.600 4,576 -0.15(-1.71%)
May 10, 2018 8.720 9.030 8.585 8.750 16,716 -0.10(-1.11%)
May 09, 2018 8.650 8.956 8.452 8.848 10,760 +0.22(+2.52%)
May 08, 2018 8.670 8.670 8.630 8.630 645 -0.32(-3.57%)
May 07, 2018 9.000 9.110 8.901 8.950 8,509 -0.05(-0.56%)
May 04, 2018 9.070 9.070 8.620 9.000 13,560 -0.20(-2.17%)
May 03, 2018 9.150 9.390 9.050 9.200 19,867 -0.01(-0.13%)
May 02, 2018 9.212 9.212 9.212 9.212 650 -0.19(-2.00%)
May 01, 2018 9.546 9.560 9.270 9.400 8,118 +0.25(+2.73%)
Apr 30, 2018 9.045 9.960 9.045 9.150 12,502 -0.15(-1.61%)
Apr 27, 2018 9.660 10.20 9.122 9.300 18,584 -0.21(-2.23%)
Apr 26, 2018 9.190 9.690 9.057 9.512 32,237 +0.29(+3.17%)
Apr 25, 2018 9.090 9.330 9.090 9.220 5,904 -0.09(-0.97%)
Apr 24, 2018 9.900 10.13 9.311 9.311 6,027 -0.44(-4.51%)
Apr 23, 2018 10.07 10.25 9.750 9.750 17,791 +0.40(+4.28%)
Apr 20, 2018 9.136 9.350 9.066 9.350 6,807 -0.50(-5.08%)
Apr 19, 2018 10.07 10.40 9.850 9.850 2,981 -0.16(-1.60%)
Apr 18, 2018 10.01 10.03 10.01 10.01 2,678 +0.10(+1.01%)
Apr 17, 2018 10.75 10.75 9.910 9.910 4,724 -0.94(-8.66%)
Apr 16, 2018 10.94 10.94 10.85 10.85 999 -0.13(-1.17%)
Apr 13, 2018 10.72 10.98 10.72 10.98 734 +0.37(+3.47%)
Apr 12, 2018 11.00 11.00 10.58 10.61 2,137 -0.40(-3.63%)
Apr 11, 2018 11.07 11.30 11.01 11.01 504 -0.20(-1.78%)
Apr 10, 2018 11.91 11.91 11.20 11.21 1,508 -0.74(-6.19%)
Apr 09, 2018 11.50 11.95 11.50 11.95 1,117 +0.60(+5.29%)
Apr 06, 2018 11.56 11.56 11.30 11.35 4,608 -0.05(-0.44%)
Apr 05, 2018 11.55 11.55 11.42 11.40 4,394 -0.34(-2.90%)
Apr 04, 2018 11.65 11.81 11.65 11.74 2,032 +0.41(+3.66%)
Apr 03, 2018 11.45 11.45 11.21 11.33 1,984 -0.18(-1.60%)
Apr 02, 2018 11.49 11.51 11.48 11.51 1,431 +0.00(+0.00%)
Mar 29, 2018 11.51 11.51 11.51 0 -0.07(-0.60%)
Mar 28, 2018 11.22 11.75 11.22 11.58 7,713 +0.36(+3.23%)
Mar 27, 2018 11.05 11.22 11.01 11.22 2,323 +0.02(+0.16%)
Mar 26, 2018 11.00 11.32 11.00 11.20 4,005 +0.00(+0.00%)
Mar 23, 2018 11.93 11.93 11.20 11.20 12,283 -0.80(-6.67%)
Mar 22, 2018 12.68 12.68 12.00 12.00 2,966 -0.47(-3.75%)
Mar 21, 2018 11.38 12.49 11.38 12.47 7,031 +1.37(+12.32%)
Mar 20, 2018 11.40 11.46 11.00 11.10 5,838 -0.65(-5.53%)
Mar 19, 2018 11.95 11.95 11.75 11.75 7,754 -0.55(-4.46%)
Mar 16, 2018 12.14 12.40 11.36 12.30 13,443 -0.25(-2.01%)
Mar 15, 2018 12.56 12.87 12.50 12.55 10,374 -0.15(-1.18%)
Mar 14, 2018 13.50 13.50 12.50 12.70 23,549 -1.30(-9.29%)
Mar 13, 2018 14.49 14.50 13.50 14.00 46,308 +2.65(+23.35%)
Mar 09, 2018 11.35 11.35 11.35 0 -2.34(-17.07%)
Mar 08, 2018 13.70 16.70 13.39 13.69 231,893 +5.24(+61.96%)
Mar 06, 2018 8.450 8.450 8.450 0 +0.26(+3.16%)
Mar 05, 2018 8.300 8.650 8.051 8.191 2,730 +0.11(+1.34%)
Mar 02, 2018 8.200 8.200 7.900 8.083 10,700 -0.13(-1.55%)
Mar 01, 2018 8.251 8.290 7.900 8.210 3,520 -0.20(-2.38%)
Feb 28, 2018 8.676 8.676 8.410 8.410 4,055 -0.61(-6.76%)
Feb 27, 2018 10.20 10.20 9.000 9.020 12,387 -0.98(-9.80%)
Feb 26, 2018 9.810 10.86 9.810 10.00 40,291 +0.30(+3.09%)
Feb 23, 2018 9.500 9.750 9.201 9.700 8,161 +0.76(+8.54%)
Feb 22, 2018 8.772 8.940 8.570 8.936 6,898 +0.51(+6.11%)
Feb 21, 2018 8.150 8.750 8.150 8.422 12,622 +0.64(+8.25%)
Feb 20, 2018 7.780 7.780 7.780 7.780 200 -0.23(-2.90%)
Feb 16, 2018 8.012 8.012 8.012 0 +0.32(+4.10%)
Feb 15, 2018 7.610 7.800 7.849 7.697 8,917 -0.15(-1.94%)
Feb 14, 2018 7.850 7.961 7.849 7.849 595 -0.09(-1.14%)
Feb 13, 2018 7.990 8.000 7.870 7.940 8,455 +0.43(+5.73%)
Feb 12, 2018 7.730 7.760 7.280 7.510 13,323 -0.03(-0.40%)
Feb 09, 2018 7.450 8.090 7.300 7.540 12,236 +0.34(+4.72%)
Feb 08, 2018 7.250 7.400 7.100 7.200 3,903 -0.46(-6.01%)
Feb 07, 2018 7.510 7.661 7.510 7.660 4,003 +0.23(+3.09%)
Feb 06, 2018 7.070 7.684 7.050 7.430 8,849 -0.17(-2.24%)
Feb 05, 2018 8.030 8.500 7.690 7.600 6,645 -0.45(-5.59%)
Feb 02, 2018 8.300 8.550 7.360 8.050 18,719 -0.55(-6.40%)
Feb 01, 2018 9.000 9.750 8.551 8.600 27,268 -0.62(-6.72%)
Jan 31, 2018 8.800 11.69 8.313 9.220 67,251 +0.93(+11.22%)
Jan 30, 2018 7.490 7.970 7.220 8.290 104,350 +1.31(+18.77%)
Jan 29, 2018 6.730 7.115 6.730 6.980 1,324 +0.25(+3.71%)
Jan 26, 2018 6.600 6.730 6.600 6.730 923 +0.19(+2.91%)
Jan 25, 2018 6.751 6.780 6.420 6.540 4,562 -0.21(-3.12%)
Jan 24, 2018 6.975 6.975 6.693 6.750 4,536 -0.27(-3.85%)
Jan 23, 2018 6.845 7.020 6.821 7.020 4,934 +0.01(+0.14%)
Jan 22, 2018 7.006 7.030 7.000 7.010 2,781 -0.10(-1.41%)
Jan 19, 2018 7.066 7.110 7.066 7.110 235 +0.08(+1.14%)
Jan 18, 2018 6.936 7.190 6.936 7.030 4,412 +0.13(+1.87%)
Jan 17, 2018 6.940 6.940 6.710 6.901 5,973 -0.15(-2.11%)
Jan 16, 2018 7.700 7.720 7.050 7.050 7,915 -0.40(-5.37%)
Jan 12, 2018 7.450 7.450 7.450 0 +0.42(+5.97%)
Jan 11, 2018 6.600 7.270 6.600 7.030 55,599 +1.23(+21.21%)
Jan 10, 2018 5.700 6.000 5.530 5.800 15,678 +0.24(+4.23%)
Jan 09, 2018 5.610 5.769 5.550 5.565 2,393 +0.13(+2.48%)
Jan 08, 2018 5.370 5.610 5.370 5.430 4,882 +0.02(+0.37%)
Jan 05, 2018 5.170 5.904 5.160 5.410 10,210 -0.03(-0.55%)
Jan 04, 2018 5.650 5.650 5.190 5.440 10,531 -0.06(-1.09%)
Jan 03, 2018 5.450 5.700 5.380 5.500 16,532 +0.20(+3.77%)
Jan 02, 2018 5.320 5.670 5.150 5.300 3,446 +0.01(+0.19%)
Dec 29, 2017 5.290 5.290 5.290 0 +0.11(+2.12%)
Dec 28, 2017 5.300 5.520 5.000 5.180 8,684 -0.04(-0.77%)
Dec 27, 2017 5.200 5.400 5.032 5.220 12,375 -0.13(-2.43%)
Dec 26, 2017 5.400 5.545 5.224 5.350 5,403 +0.25(+4.90%)
Dec 22, 2017 5.080 5.400 5.080 5.100 1,003 -0.20(-3.83%)
Dec 21, 2017 4.880 5.303 4.815 5.303 4,748 +0.13(+2.58%)
Dec 20, 2017 5.150 5.210 5.040 5.170 6,067 +0.13(+2.58%)
Dec 19, 2017 5.390 5.390 5.040 5.040 4,329 -0.34(-6.32%)
Dec 18, 2017 5.124 5.868 5.124 5.380 10,800 -0.06(-1.10%)
Dec 15, 2017 5.417 5.450 5.417 5.440 3,672 +0.32(+6.25%)
Dec 13, 2017 5.120 5.120 5.120 10 -0.05(-0.97%)
Dec 12, 2017 4.990 5.488 4.990 5.170 10,884 -0.08(-1.52%)
Dec 11, 2017 5.100 5.143 5.060 5.250 5,409 -0.22(-4.02%)
Dec 08, 2017 4.910 5.470 4.910 5.470 11,443 +0.40(+7.89%)
Dec 07, 2017 5.000 5.330 4.860 5.070 3,816 +0.20(+4.11%)
Dec 05, 2017 4.870 4.870 4.870 243 +0.01(+0.21%)
Dec 04, 2017 5.152 5.196 4.860 4.860 3,040 -0.20(-3.95%)
Dec 01, 2017 5.050 5.189 4.950 5.060 4,390 +0.03(+0.60%)
Nov 30, 2017 5.100 5.204 5.030 5.030 27,457 -0.07(-1.37%)
Nov 29, 2017 5.060 5.100 5.007 5.100 2,496 -0.10(-1.92%)
Nov 28, 2017 5.020 5.250 4.960 5.200 7,351 -0.05(-0.95%)
Nov 27, 2017 5.250 5.250 5.220 5.250 4,222 +0.11(+2.14%)
Nov 24, 2017 5.340 5.340 5.000 5.140 3,234 -0.03(-0.58%)
Nov 22, 2017 5.170 5.170 5.170 5.170 186 -0.04(-0.77%)
Nov 21, 2017 5.400 5.470 5.210 5.210 11,153 -0.25(-4.57%)
Nov 20, 2017 5.440 5.607 5.178 5.460 6,955 +0.17(+3.21%)
Nov 17, 2017 5.280 5.780 5.150 5.290 18,045 -0.22(-3.94%)
Nov 16, 2017 5.250 5.507 5.230 5.507 1,329 +0.26(+4.90%)
Nov 15, 2017 5.220 5.689 5.210 5.250 3,664 -0.51(-8.82%)
Nov 14, 2017 5.270 5.860 5.270 5.758 2,829 +0.24(+4.31%)
Nov 13, 2017 5.680 5.680 5.510 5.520 933 -0.28(-4.83%)
Nov 10, 2017 5.850 5.940 5.800 5.800 2,350 +0.03(+0.52%)
Nov 09, 2017 6.000 6.330 5.770 5.770 3,913 +0.04(+0.70%)
Nov 08, 2017 5.820 6.190 5.650 5.730 19,249 +0.13(+2.32%)
Nov 07, 2017 5.809 5.820 5.600 5.600 1,753 -0.12(-2.10%)
Nov 06, 2017 5.780 6.012 5.700 5.720 9,967 +0.22(+4.00%)
Nov 03, 2017 5.571 5.573 5.226 5.500 16,808 -0.19(-3.34%)
Nov 02, 2017 5.378 5.690 5.378 5.690 768 +0.02(+0.35%)
Nov 01, 2017 5.090 5.780 5.090 5.670 16,450 +0.44(+8.50%)
Oct 31, 2017 5.300 5.696 4.730 5.226 4,173 -0.36(-6.51%)
Oct 30, 2017 4.760 5.590 4.750 5.590 17,317 +0.53(+10.47%)
Oct 27, 2017 5.115 5.130 5.000 5.060 1,886 -0.09(-1.75%)
Oct 26, 2017 5.175 5.175 4.970 5.150 19,393 +0.15(+3.00%)
Oct 25, 2017 4.920 5.000 4.900 5.000 3,777 -0.10(-1.96%)
Oct 24, 2017 5.138 5.220 5.077 5.100 2,873 -0.17(-3.30%)
Oct 23, 2017 5.250 5.290 5.123 5.274 2,701 +0.02(+0.46%)
Oct 20, 2017 5.380 5.380 5.250 5.250 1,875 +0.15(+2.94%)
Oct 19, 2017 5.095 5.439 4.750 5.100 7,820 -0.39(-7.10%)
Oct 18, 2017 5.300 5.779 5.200 5.490 27,568 +0.46(+9.15%)
Oct 17, 2017 5.010 5.510 4.940 5.030 3,835 +0.10(+2.03%)
Oct 13, 2017 4.930 4.930 4.930 0 -0.20(-3.91%)
Oct 12, 2017 5.131 5.131 5.131 5.131 459 -0.02(-0.37%)
Oct 11, 2017 5.125 5.279 5.120 5.150 4,756 +0.20(+4.04%)
Oct 10, 2017 5.180 5.190 4.950 4.950 6,990 -0.24(-4.66%)
Oct 09, 2017 5.100 5.192 5.050 5.192 1,898 +0.08(+1.60%)
Oct 06, 2017 5.500 5.548 5.110 5.110 3,211 -0.31(-5.80%)
Oct 05, 2017 5.400 5.424 5.350 5.424 2,460 +0.17(+3.32%)
Oct 04, 2017 5.000 5.280 4.698 5.250 10,945 -0.05(-0.94%)
Oct 03, 2017 5.200 5.300 5.192 5.300 1,800 +0.13(+2.44%)
Oct 02, 2017 5.120 5.350 5.110 5.174 4,085 -0.09(-1.63%)
Sep 29, 2017 5.110 5.313 5.100 5.260 2,070 +0.04(+0.77%)
Sep 27, 2017 5.220 5.220 5.220 0 -0.18(-3.33%)
Sep 26, 2017 5.630 5.850 5.230 5.400 16,921 -0.15(-2.70%)
Sep 25, 2017 5.958 6.250 5.550 5.550 26,337 -0.40(-6.72%)
Sep 22, 2017 6.180 6.320 5.950 5.950 16,350 -0.16(-2.62%)
Sep 21, 2017 6.170 6.200 6.110 6.110 9,554 +0.04(+0.66%)
Sep 20, 2017 5.950 6.230 5.810 6.070 36,957 -0.16(-2.57%)
Sep 19, 2017 6.100 6.230 5.950 6.230 7,053 +0.48(+8.35%)
Sep 18, 2017 5.960 6.380 5.560 5.750 12,526 -0.04(-0.69%)
Sep 15, 2017 5.570 5.840 5.546 5.790 9,650 -0.09(-1.53%)
Sep 14, 2017 5.728 6.212 5.728 5.880 9,575 +0.09(+1.55%)
Sep 13, 2017 6.000 6.500 5.600 5.790 9,678 +0.19(+3.44%)
Sep 12, 2017 5.752 5.940 5.596 5.597 6,954 +0.10(+1.77%)
Sep 11, 2017 5.540 5.662 5.446 5.500 12,692 +0.05(+0.92%)
Sep 08, 2017 5.683 5.683 5.334 5.450 7,337 -0.21(-3.68%)
Sep 07, 2017 5.445 5.672 5.420 5.658 3,529 +0.16(+2.88%)
Sep 06, 2017 6.060 6.200 5.500 5.500 11,806 -0.99(-15.25%)
Sep 05, 2017 6.000 6.500 5.880 6.490 32,127 +0.49(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.