Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.76 14.15 12.45 12.85 317,332 -0.90(-6.55%)
Aug 30, 2011 14.20 14.31 13.52 13.75 121,400 -0.59(-4.11%)
Aug 29, 2011 13.98 14.35 13.81 14.34 118,420 +0.52(+3.76%)
Aug 26, 2011 13.23 13.94 13.21 13.82 80,388 +0.47(+3.52%)
Aug 25, 2011 13.88 13.98 13.06 13.35 73,010 -0.44(-3.19%)
Aug 24, 2011 13.25 13.84 13.25 13.79 114,140 +0.47(+3.53%)
Aug 23, 2011 12.40 13.34 12.26 13.32 103,121 +1.00(+8.12%)
Aug 22, 2011 12.50 12.50 12.02 12.32 90,379 +0.00(+0.00%)
Aug 19, 2011 12.51 12.78 12.13 12.32 135,217 -0.36(-2.84%)
Aug 18, 2011 13.24 13.52 12.65 12.68 152,053 -0.81(-6.00%)
Aug 17, 2011 13.86 13.90 13.30 13.49 102,756 -0.29(-2.10%)
Aug 16, 2011 13.81 14.02 13.55 13.78 183,047 -0.12(-0.86%)
Aug 15, 2011 14.17 14.17 13.82 13.90 155,762 -0.13(-0.93%)
Aug 12, 2011 14.19 14.45 13.90 14.03 50,124 -0.13(-0.92%)
Aug 11, 2011 13.94 14.41 13.75 14.16 176,086 +0.26(+1.87%)
Aug 10, 2011 14.03 14.26 13.69 13.90 159,080 -0.41(-2.87%)
Aug 09, 2011 14.34 14.70 13.36 14.31 243,457 +0.41(+2.91%)
Aug 08, 2011 14.64 14.64 13.69 13.90 361,488 -1.10(-7.30%)
Aug 05, 2011 13.98 15.35 13.86 15.00 305,509 +1.18(+8.54%)
Aug 04, 2011 13.12 14.05 13.12 13.82 200,332 +0.46(+3.44%)
Aug 03, 2011 13.63 13.89 13.20 13.36 146,368 -0.33(-2.41%)
Aug 02, 2011 13.78 13.98 13.65 13.69 137,174 -0.27(-1.93%)
Aug 01, 2011 15.13 15.49 12.76 13.96 343,362 -0.99(-6.62%)
Jul 29, 2011 15.05 15.25 14.58 14.95 98,404 -0.30(-1.97%)
Jul 28, 2011 14.80 15.26 14.46 15.25 144,696 +0.50(+3.39%)
Jul 27, 2011 14.97 15.05 14.72 14.75 150,226 -0.18(-1.21%)
Jul 26, 2011 15.80 15.80 14.79 14.93 193,745 -0.83(-5.27%)
Jul 25, 2011 15.92 16.14 15.75 15.76 127,509 -0.34(-2.11%)
Jul 22, 2011 16.08 16.25 15.08 16.10 207,842 +0.59(+3.80%)
Jul 21, 2011 15.34 15.51 15.02 15.51 97,430 +0.26(+1.70%)
Jul 20, 2011 15.38 15.44 15.20 15.25 116,935 +0.05(+0.33%)
Jul 19, 2011 15.15 15.50 14.98 15.20 166,781 +0.18(+1.20%)
Jul 18, 2011 14.24 15.13 14.22 15.02 93,648 +0.68(+4.74%)
Jul 15, 2011 14.44 14.62 14.15 14.34 130,173 -0.09(-0.62%)
Jul 14, 2011 14.98 14.99 14.38 14.43 126,926 -0.59(-3.93%)
Jul 13, 2011 15.01 15.24 14.75 15.02 121,232 +0.06(+0.40%)
Jul 12, 2011 14.77 15.10 14.74 14.96 62,942 +0.18(+1.22%)
Jul 11, 2011 15.03 15.03 14.74 14.78 102,937 -0.37(-2.44%)
Jul 08, 2011 15.36 15.45 15.06 15.15 60,955 -0.31(-2.01%)
Jul 07, 2011 15.23 15.50 15.02 15.46 127,688 +0.38(+2.52%)
Jul 06, 2011 15.35 15.50 15.00 15.08 94,385 -0.33(-2.14%)
Jul 05, 2011 15.53 15.72 15.19 15.41 125,940 -0.04(-0.26%)
Jul 01, 2011 14.59 15.49 14.53 15.45 312,634 +0.89(+6.11%)
Jun 30, 2011 14.41 14.86 14.26 14.56 96,549 +0.15(+1.04%)
Jun 29, 2011 14.75 14.75 14.37 14.41 123,275 -0.35(-2.37%)
Jun 28, 2011 13.98 14.88 13.98 14.76 441,496 +0.75(+5.35%)
Jun 27, 2011 13.64 14.07 13.17 14.01 339,391 +0.38(+2.79%)
Jun 24, 2011 13.78 14.44 13.45 13.63 2,146,730 -0.14(-1.02%)
Jun 23, 2011 13.70 14.00 13.50 13.77 206,455 -0.09(-0.65%)
Jun 22, 2011 13.64 14.10 13.50 13.86 188,033 +0.09(+0.65%)
Jun 21, 2011 13.97 14.20 13.62 13.77 200,452 -0.13(-0.94%)
Jun 20, 2011 13.62 14.07 13.22 13.90 203,636 +0.55(+4.12%)
Jun 17, 2011 13.35 13.50 13.29 13.35 101,258 +0.06(+0.45%)
Jun 16, 2011 13.18 13.36 12.89 13.29 100,862 +0.10(+0.76%)
Jun 15, 2011 13.18 13.46 12.97 13.19 244,549 -0.12(-0.90%)
Jun 14, 2011 13.15 13.69 12.66 13.31 211,417 +0.29(+2.23%)
Jun 13, 2011 13.46 13.79 12.89 13.02 163,317 -0.49(-3.63%)
Jun 10, 2011 13.57 13.87 13.37 13.51 147,301 -0.21(-1.53%)
Jun 09, 2011 14.07 14.50 13.50 13.72 118,971 -0.32(-2.28%)
Jun 08, 2011 13.90 14.11 13.52 14.04 110,778 +0.18(+1.30%)
Jun 07, 2011 13.41 13.92 12.80 13.86 161,743 +1.04(+8.11%)
Jun 06, 2011 13.72 13.97 12.74 12.82 192,209 -1.08(-7.77%)
Jun 03, 2011 13.86 14.10 13.72 13.90 76,848 -0.89(-6.02%)
May 24, 2011 14.54 15.04 14.52 14.79 306,387 +0.31(+2.14%)
May 23, 2011 14.56 14.69 14.18 14.48 185,277 -0.26(-1.76%)
May 20, 2011 13.99 14.93 13.92 14.74 330,546 +0.64(+4.54%)
May 19, 2011 13.42 14.16 12.96 14.10 417,578 +0.71(+5.30%)
May 18, 2011 13.10 13.45 13.00 13.39 163,135 +0.26(+1.98%)
May 17, 2011 13.19 13.19 12.58 13.13 139,897 -0.16(-1.20%)
May 16, 2011 13.30 13.48 13.16 13.29 168,257 +0.01(+0.08%)
May 13, 2011 13.15 13.50 12.96 13.28 153,353 +0.17(+1.30%)
May 12, 2011 12.57 13.29 11.93 13.11 458,858 +0.51(+4.05%)
May 11, 2011 12.55 12.74 12.32 12.60 136,999 -0.02(-0.12%)
May 10, 2011 11.71 12.72 11.71 12.62 424,276 +0.93(+7.91%)
May 09, 2011 11.19 11.75 11.19 11.69 97,017 +0.53(+4.75%)
May 06, 2011 11.11 11.36 11.07 11.16 66,863 +0.10(+0.90%)
May 05, 2011 11.44 11.53 11.00 11.06 90,046 +0.04(+0.36%)
May 04, 2011 11.36 11.61 11.00 11.02 131,069 -0.54(-4.67%)
May 03, 2011 11.23 11.72 11.23 11.56 41,559 -0.07(-0.60%)
May 02, 2011 11.65 11.79 11.46 11.63 39,800 -0.02(-0.17%)
Apr 29, 2011 11.66 11.66 11.41 11.65 24,915 -0.01(-0.09%)
Apr 28, 2011 11.66 11.66 11.32 11.66 24,200 +0.01(+0.09%)
Apr 27, 2011 11.48 11.78 11.36 11.65 108,618 +0.16(+1.39%)
Apr 26, 2011 11.26 11.59 11.13 11.49 43,118 +0.22(+1.95%)
Apr 25, 2011 11.07 11.39 11.04 11.27 38,613 +0.05(+0.45%)
Apr 21, 2011 11.00 11.25 10.99 11.22 98,648 +0.28(+2.56%)
Apr 20, 2011 10.81 10.97 10.67 10.94 60,557 +0.24(+2.24%)
Apr 19, 2011 10.83 10.91 10.67 10.70 20,565 -0.10(-0.93%)
Apr 18, 2011 10.76 10.83 10.32 10.80 39,228 -0.02(-0.18%)
Apr 15, 2011 10.66 11.05 10.66 10.82 110,930 +0.23(+2.17%)
Apr 14, 2011 11.01 11.07 10.57 10.59 43,178 -0.43(-3.90%)
Apr 13, 2011 11.06 11.07 10.86 11.02 31,686 -0.04(-0.36%)
Apr 12, 2011 11.46 11.53 10.95 11.06 35,059 -0.41(-3.57%)
Apr 11, 2011 11.50 11.63 11.46 11.47 28,114 -0.07(-0.61%)
Apr 08, 2011 11.51 11.75 11.43 11.54 48,111 +0.10(+0.87%)
Apr 07, 2011 11.40 11.49 11.29 11.44 192,258 +0.06(+0.53%)
Apr 06, 2011 11.75 11.75 11.16 11.38 78,313 -0.37(-3.15%)
Apr 05, 2011 10.98 11.75 10.98 11.75 165,062 +0.73(+6.62%)
Apr 04, 2011 10.78 11.08 10.69 11.02 27,921 +0.26(+2.42%)
Apr 01, 2011 10.91 10.91 10.52 10.76 54,243 -0.07(-0.65%)
Mar 31, 2011 10.27 10.89 10.22 10.83 83,379 +0.49(+4.74%)
Mar 30, 2011 10.34 10.36 10.01 10.34 31,365 +0.38(+3.82%)
Mar 29, 2011 9.840 10.01 9.810 9.960 25,090 +0.16(+1.63%)
Mar 28, 2011 9.780 9.896 9.380 9.800 60,408 +0.05(+0.51%)
Mar 25, 2011 10.10 10.46 9.680 9.750 75,820 -0.32(-3.18%)
Mar 24, 2011 9.720 10.30 9.720 10.07 60,805 +0.35(+3.60%)
Mar 23, 2011 10.39 10.42 9.680 9.720 50,660 -0.70(-6.72%)
Mar 22, 2011 10.52 10.54 10.42 10.42 24,075 -0.06(-0.57%)
Mar 21, 2011 10.78 10.96 10.45 10.48 42,359 -0.39(-3.59%)
Mar 18, 2011 11.05 11.05 10.77 10.87 23,098 -0.09(-0.82%)
Mar 17, 2011 11.30 11.88 10.94 10.96 73,566 -0.20(-1.79%)
Mar 16, 2011 11.06 11.39 10.94 11.16 94,269 +0.30(+2.76%)
Mar 15, 2011 10.32 11.06 10.32 10.86 62,748 +0.29(+2.74%)
Mar 14, 2011 10.17 10.65 10.15 10.57 58,299 +0.33(+3.22%)
Mar 11, 2011 10.16 10.30 10.16 10.24 19,829 -0.04(-0.39%)
Mar 10, 2011 10.22 10.57 10.01 10.28 75,956 -0.03(-0.29%)
Mar 09, 2011 9.780 10.45 9.780 10.31 102,128 +0.57(+5.85%)
Mar 08, 2011 9.470 9.770 9.170 9.740 33,346 +0.33(+3.51%)
Mar 07, 2011 9.730 9.740 9.260 9.410 38,308 -0.33(-3.39%)
Mar 04, 2011 9.730 9.780 9.610 9.740 13,219 +0.15(+1.56%)
Mar 03, 2011 9.430 9.820 9.430 9.590 50,031 +0.20(+2.13%)
Mar 02, 2011 9.090 9.530 9.080 9.390 55,611 +0.30(+3.30%)
Mar 01, 2011 9.160 9.600 8.760 9.090 117,238 +0.19(+2.13%)
Feb 28, 2011 9.420 9.440 8.900 8.900 69,690 -0.41(-4.40%)
Feb 25, 2011 9.000 9.340 8.750 9.310 105,240 +0.30(+3.33%)
Feb 24, 2011 9.370 9.430 8.750 9.010 142,747 -0.39(-4.15%)
Feb 23, 2011 9.930 9.930 9.400 9.400 76,652 -0.46(-4.67%)
Feb 22, 2011 9.860 10.64 9.720 9.860 57,483 -0.08(-0.80%)
Feb 18, 2011 9.939 9.970 9.770 9.940 26,213 -0.12(-1.19%)
Feb 17, 2011 9.700 10.07 9.700 10.06 47,962 +0.06(+0.60%)
Feb 16, 2011 9.840 10.05 9.810 10.00 70,794 +0.15(+1.57%)
Feb 15, 2011 10.45 10.52 9.800 9.845 109,400 -0.72(-6.86%)
Feb 14, 2011 10.79 10.91 10.48 10.57 29,004 -0.24(-2.22%)
Feb 11, 2011 10.54 10.87 10.19 10.81 26,288 +0.29(+2.76%)
Feb 10, 2011 10.04 10.52 9.630 10.52 114,071 +0.46(+4.57%)
Feb 09, 2011 10.85 10.88 10.02 10.06 74,944 -0.73(-6.77%)
Feb 08, 2011 10.85 11.00 10.77 10.79 23,324 -0.11(-1.01%)
Feb 07, 2011 10.66 11.15 10.60 10.90 66,366 +0.19(+1.77%)
Feb 04, 2011 10.50 10.82 10.23 10.71 89,708 +0.43(+4.18%)
Feb 03, 2011 11.35 11.77 10.06 10.28 154,727 -1.21(-10.53%)
Feb 02, 2011 11.45 11.50 10.74 11.49 136,651 -0.04(-0.35%)
Feb 01, 2011 12.22 12.22 11.51 11.53 55,548 -0.23(-1.96%)
Jan 31, 2011 11.84 12.15 11.75 11.76 19,334 -0.07(-0.59%)
Jan 28, 2011 12.02 12.02 11.67 11.83 23,695 -0.09(-0.76%)
Jan 27, 2011 12.08 12.18 11.85 11.92 19,297 -0.22(-1.81%)
Jan 26, 2011 11.25 12.23 11.20 12.14 123,609 +0.85(+7.53%)
Jan 25, 2011 11.06 11.42 11.06 11.29 31,365 +0.01(+0.09%)
Jan 24, 2011 11.10 11.49 11.10 11.28 71,782 +0.18(+1.62%)
Jan 21, 2011 11.27 11.34 11.06 11.10 58,357 -0.16(-1.42%)
Jan 20, 2011 11.11 11.43 10.95 11.26 77,272 +0.05(+0.45%)
Jan 19, 2011 12.00 12.00 10.65 11.21 199,347 -0.73(-6.11%)
Jan 18, 2011 12.68 12.68 11.75 11.94 74,516 -0.75(-5.91%)
Jan 14, 2011 12.68 12.79 12.61 12.69 30,205 -0.06(-0.47%)
Jan 13, 2011 12.82 12.95 12.60 12.75 59,068 -0.04(-0.31%)
Jan 12, 2011 13.08 13.29 12.68 12.79 77,931 -0.26(-1.99%)
Jan 11, 2011 13.31 13.40 12.91 13.05 122,279 -0.23(-1.73%)
Jan 10, 2011 12.74 13.34 12.65 13.28 271,352 +0.58(+4.57%)
Jan 07, 2011 11.63 12.74 11.60 12.70 195,066 +1.06(+9.11%)
Jan 06, 2011 11.58 11.80 10.79 11.64 114,525 +0.00(+0.00%)
Jan 05, 2011 11.48 11.72 11.48 11.64 29,487 +0.06(+0.52%)
Jan 04, 2011 11.75 11.77 11.32 11.58 70,199 -0.19(-1.61%)
Jan 03, 2011 11.73 11.89 11.50 11.77 74,167 +0.11(+0.94%)
Dec 31, 2010 11.75 11.75 11.54 11.66 27,884 -0.09(-0.77%)
Dec 30, 2010 11.58 11.78 11.51 11.75 54,102 +0.10(+0.86%)
Dec 29, 2010 11.35 11.67 11.30 11.65 42,142 +0.28(+2.46%)
Dec 28, 2010 11.16 11.44 11.06 11.37 18,216 +0.25(+2.25%)
Dec 27, 2010 11.14 11.17 10.89 11.12 58,407 -0.09(-0.80%)
Dec 23, 2010 10.93 11.35 10.85 11.21 75,912 +0.25(+2.28%)
Dec 22, 2010 11.64 11.64 10.42 10.96 192,336 -0.64(-5.52%)
Dec 21, 2010 11.63 12.00 11.48 11.60 123,646 -0.02(-0.17%)
Dec 20, 2010 11.07 11.70 11.07 11.62 89,462 +0.55(+4.97%)
Dec 17, 2010 11.14 11.29 10.77 11.07 228,322 -0.17(-1.51%)
Dec 16, 2010 10.56 11.24 10.36 11.24 92,613 +0.67(+6.34%)
Dec 15, 2010 10.40 10.62 10.37 10.57 69,225 +0.18(+1.73%)
Dec 14, 2010 10.40 10.42 10.31 10.39 99,787 -0.09(-0.86%)
Dec 13, 2010 10.12 10.60 10.03 10.48 163,148 +0.37(+3.65%)
Dec 10, 2010 9.500 10.38 9.090 10.11 233,153 +0.66(+6.99%)
Dec 09, 2010 9.520 9.546 9.410 9.450 68,253 +0.00(+0.00%)
Dec 08, 2010 8.950 9.570 8.900 9.450 107,226 +0.48(+5.35%)
Dec 07, 2010 9.200 9.240 8.970 8.970 28,696 -0.19(-2.07%)
Dec 06, 2010 9.160 9.250 8.960 9.160 67,985 +0.11(+1.22%)
Dec 03, 2010 8.520 9.150 8.498 9.050 111,814 +0.54(+6.35%)
Dec 02, 2010 8.610 8.650 8.230 8.510 117,472 -0.14(-1.64%)
Dec 01, 2010 8.990 9.139 8.380 8.652 107,372 -0.29(-3.22%)
Nov 30, 2010 8.920 9.000 8.750 8.940 80,814 -0.21(-2.30%)
Nov 29, 2010 9.240 9.410 8.700 9.150 134,566 -0.40(-4.19%)
Nov 26, 2010 9.400 9.780 9.320 9.550 32,909 -0.02(-0.21%)
Nov 24, 2010 10.00 9.570 9.570 9.570 205,839 -0.27(-2.74%)
Nov 23, 2010 10.45 10.45 9.670 9.840 227,028 -0.65(-6.20%)
Nov 22, 2010 9.900 10.82 9.760 10.49 232,671 +0.59(+5.96%)
Nov 19, 2010 9.250 9.970 9.239 9.900 267,174 +0.75(+8.20%)
Nov 18, 2010 9.210 9.300 9.000 9.150 51,543 -0.05(-0.54%)
Nov 17, 2010 8.960 9.490 8.830 9.200 139,283 +0.36(+4.07%)
Nov 16, 2010 8.760 8.988 8.635 8.840 78,262 -0.09(-1.01%)
Nov 15, 2010 8.830 8.990 8.570 8.930 79,029 +0.18(+2.06%)
Nov 12, 2010 8.510 8.800 8.510 8.750 67,328 +0.05(+0.57%)
Nov 11, 2010 8.490 8.800 8.330 8.700 202,341 +0.21(+2.47%)
Nov 10, 2010 8.480 8.600 8.110 8.490 131,882 +0.17(+2.04%)
Nov 09, 2010 8.300 8.900 8.300 8.320 223,721 +0.02(+0.24%)
Nov 08, 2010 7.250 8.410 7.141 8.300 119,710 +1.08(+14.88%)
Nov 05, 2010 6.830 7.400 6.830 7.225 98,801 +0.43(+6.41%)
Nov 04, 2010 6.510 6.850 6.360 6.790 78,080 +0.69(+11.31%)
Nov 03, 2010 6.050 6.330 6.000 6.100 39,538 -0.25(-3.94%)
Nov 02, 2010 6.460 6.520 6.300 6.350 54,117 +0.03(+0.47%)
Nov 01, 2010 6.600 6.600 6.240 6.320 41,353 -0.24(-3.66%)
Oct 29, 2010 6.260 6.740 6.060 6.560 75,849 +0.30(+4.79%)
Oct 28, 2010 5.930 6.300 5.930 6.260 71,536 +0.34(+5.74%)
Oct 27, 2010 5.940 5.990 5.880 5.920 25,000 +0.13(+2.25%)
Oct 25, 2010 5.860 5.890 5.650 5.790 72,245 -0.01(-0.17%)
Oct 22, 2010 5.660 5.810 5.660 5.800 9,654 +0.21(+3.76%)
Oct 21, 2010 5.600 6.000 5.560 5.590 127,090 -0.02(-0.36%)
Oct 20, 2010 5.550 5.740 5.548 5.610 33,149 +0.05(+0.90%)
Oct 19, 2010 5.480 5.590 5.480 5.560 16,040 -0.01(-0.18%)
Oct 18, 2010 5.360 5.720 5.330 5.570 68,673 +0.26(+4.90%)
Oct 15, 2010 5.420 5.420 5.280 5.310 28,447 -0.09(-1.67%)
Oct 14, 2010 5.370 5.410 5.340 5.400 9,132 +0.03(+0.56%)
Oct 13, 2010 5.310 5.400 5.300 5.370 11,774 +0.04(+0.75%)
Oct 12, 2010 5.330 5.370 5.320 5.330 15,326 +0.03(+0.57%)
Oct 11, 2010 5.310 5.320 5.240 5.300 19,404 -0.05(-0.93%)
Oct 08, 2010 5.290 5.350 5.290 5.350 4,170 +0.04(+0.75%)
Oct 07, 2010 5.210 5.320 5.180 5.310 20,924 +0.09(+1.72%)
Oct 06, 2010 5.300 5.380 5.160 5.220 34,182 +0.02(+0.38%)
Oct 05, 2010 5.090 5.245 5.050 5.200 13,900 +0.14(+2.77%)
Oct 04, 2010 5.150 5.200 5.030 5.060 13,311 -0.13(-2.50%)
Oct 01, 2010 5.220 5.350 5.140 5.190 104,221 -0.05(-0.95%)
Sep 30, 2010 5.360 5.480 5.230 5.240 33,250 -0.08(-1.50%)
Sep 29, 2010 5.289 5.350 5.289 5.320 18,805 +0.07(+1.33%)
Sep 28, 2010 5.220 5.290 5.200 5.250 14,525 +0.03(+0.57%)
Sep 27, 2010 5.170 5.240 5.060 5.220 35,177 +0.03(+0.58%)
Sep 24, 2010 5.330 5.330 5.180 5.190 73,099 -0.04(-0.76%)
Sep 23, 2010 5.230 5.270 5.150 5.230 24,719 -0.05(-0.95%)
Sep 22, 2010 5.160 5.440 5.160 5.280 45,689 +0.02(+0.38%)
Sep 21, 2010 5.190 5.290 5.133 5.260 12,198 +0.03(+0.57%)
Sep 20, 2010 5.040 5.240 5.020 5.230 34,120 +0.17(+3.36%)
Sep 17, 2010 5.430 5.430 5.000 5.060 128,156 -0.36(-6.64%)
Sep 15, 2010 5.460 5.460 5.240 5.420 71,129 -0.04(-0.73%)
Sep 14, 2010 5.380 5.490 5.230 5.460 59,957 +0.00(+0.00%)
Sep 13, 2010 5.098 5.460 5.040 5.460 107,764 +0.41(+8.12%)
Sep 10, 2010 5.020 5.130 5.020 5.050 13,900 +0.05(+1.00%)
Sep 09, 2010 5.150 5.150 4.990 5.000 11,646 -0.13(-2.53%)
Sep 08, 2010 5.270 5.330 5.130 5.130 33,308 -0.10(-1.91%)
Sep 07, 2010 5.250 5.350 4.960 5.230 102,242 -0.02(-0.38%)
Sep 03, 2010 4.964 5.430 4.840 5.250 126,410 +0.26(+5.21%)
Sep 02, 2010 4.980 5.050 4.980 4.990 22,058 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.