Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.670 4.980 4.660 4.880 144,523 +0.13(+2.74%)
Aug 30, 2010 4.800 4.920 4.600 4.750 173,684 -0.05(-1.04%)
Aug 27, 2010 4.860 4.860 4.740 4.800 18,564 -0.07(-1.44%)
Aug 26, 2010 4.790 4.920 4.721 4.870 56,506 +0.10(+2.10%)
Aug 25, 2010 4.950 5.000 4.680 4.770 16,089 -0.10(-2.05%)
Aug 24, 2010 4.765 4.870 4.700 4.870 20,034 +0.09(+1.88%)
Aug 23, 2010 4.670 4.780 4.660 4.780 11,759 +0.11(+2.36%)
Aug 20, 2010 4.640 4.729 4.500 4.670 20,379 +0.07(+1.52%)
Aug 19, 2010 4.850 4.890 4.560 4.600 218,117 -0.20(-4.17%)
Aug 18, 2010 4.740 4.928 4.740 4.800 16,451 +0.06(+1.27%)
Aug 17, 2010 4.630 4.740 4.620 4.740 26,702 +0.06(+1.28%)
Aug 16, 2010 4.600 4.680 4.550 4.680 11,132 +0.08(+1.74%)
Aug 13, 2010 4.670 4.670 4.450 4.600 33,101 -0.12(-2.54%)
Aug 12, 2010 4.480 4.980 4.210 4.720 82,108 -0.52(-9.92%)
Aug 11, 2010 5.390 5.390 5.160 5.240 68,787 +0.10(+1.95%)
Aug 10, 2010 5.130 5.229 5.110 5.140 8,170 -0.08(-1.53%)
Aug 09, 2010 5.200 5.500 5.120 5.220 91,877 +0.12(+2.35%)
Aug 06, 2010 5.080 5.160 5.010 5.100 26,083 +0.06(+1.19%)
Aug 05, 2010 4.960 5.150 4.950 5.040 46,544 +0.07(+1.41%)
Aug 04, 2010 4.850 5.010 4.734 4.970 46,280 +0.10(+2.05%)
Aug 03, 2010 4.670 4.990 4.640 4.870 47,340 +0.22(+4.73%)
Aug 02, 2010 4.900 4.900 4.460 4.650 27,932 +0.18(+4.03%)
Jul 30, 2010 4.200 4.660 4.200 4.470 23,767 +0.27(+6.43%)
Jul 29, 2010 4.220 4.264 4.200 4.200 14,021 -0.06(-1.52%)
Jul 28, 2010 4.270 4.270 4.220 4.265 2,363 +0.03(+0.83%)
Jul 27, 2010 4.360 4.400 4.230 4.230 20,737 -0.15(-3.42%)
Jul 26, 2010 4.430 4.690 4.316 4.380 22,649 +0.06(+1.47%)
Jul 23, 2010 4.100 4.430 4.100 4.316 29,712 +0.12(+2.77%)
Jul 22, 2010 4.170 4.210 4.090 4.200 18,417 +0.05(+1.20%)
Jul 21, 2010 4.170 4.224 4.141 4.150 12,936 -0.09(-2.12%)
Jul 20, 2010 4.150 4.260 4.140 4.240 18,930 +0.09(+2.17%)
Jul 19, 2010 4.150 4.210 4.150 4.150 3,828 +0.00(+0.00%)
Jul 16, 2010 4.100 4.170 4.100 4.150 9,999 +0.05(+1.22%)
Jul 15, 2010 4.270 4.270 4.100 4.100 9,041 -0.07(-1.68%)
Jul 14, 2010 4.080 4.440 4.030 4.170 54,155 +0.10(+2.46%)
Jul 13, 2010 3.970 4.340 3.951 4.070 70,418 +0.22(+5.71%)
Jul 12, 2010 4.020 4.040 3.750 3.850 48,949 -0.08(-2.04%)
Jul 09, 2010 3.980 4.260 3.860 3.930 43,532 +0.03(+0.77%)
Jul 08, 2010 3.890 4.075 3.850 3.900 36,013 +0.02(+0.52%)
Jul 07, 2010 4.110 4.110 3.870 3.880 86,310 -0.23(-5.60%)
Jul 06, 2010 4.540 4.540 4.080 4.110 34,753 -0.06(-1.44%)
Jul 02, 2010 4.210 4.320 4.070 4.170 50,953 -0.12(-2.80%)
Jul 01, 2010 4.460 4.471 4.260 4.290 62,402 -0.19(-4.24%)
Jun 30, 2010 4.410 4.530 4.410 4.480 23,589 +0.04(+0.90%)
Jun 29, 2010 4.510 4.640 4.430 4.440 54,218 -0.38(-7.88%)
Jun 25, 2010 4.710 5.080 4.640 4.820 1,124,309 +0.15(+3.21%)
Jun 24, 2010 4.970 5.060 4.600 4.670 57,878 -0.30(-6.04%)
Jun 23, 2010 4.730 5.030 4.730 4.970 32,267 +0.25(+5.30%)
Jun 22, 2010 4.610 4.850 4.610 4.720 36,297 +0.14(+3.06%)
Jun 21, 2010 4.720 4.956 4.560 4.580 28,496 -0.08(-1.72%)
Jun 18, 2010 4.910 4.910 4.650 4.660 42,683 -0.21(-4.31%)
Jun 17, 2010 4.900 4.930 4.860 4.870 6,466 +0.02(+0.41%)
Jun 16, 2010 4.620 4.910 4.610 4.850 44,527 +0.22(+4.75%)
Jun 15, 2010 4.500 4.640 4.390 4.630 27,918 +0.16(+3.58%)
Jun 14, 2010 4.410 4.520 4.400 4.470 19,129 +0.10(+2.29%)
Jun 11, 2010 4.530 4.530 4.340 4.370 33,684 -0.22(-4.79%)
Jun 10, 2010 4.530 4.590 4.400 4.590 30,734 +0.10(+2.23%)
Jun 09, 2010 4.560 4.560 4.370 4.490 28,971 -0.03(-0.66%)
Jun 08, 2010 4.680 4.680 4.470 4.520 33,722 -0.12(-2.59%)
Jun 07, 2010 4.840 4.840 4.610 4.640 55,329 -0.20(-4.13%)
Jun 04, 2010 4.800 5.000 4.800 4.840 130,789 -0.04(-0.82%)
Jun 03, 2010 4.850 5.020 4.795 4.880 37,764 -0.11(-2.20%)
Jun 02, 2010 5.000 5.040 4.900 4.990 79,475 +0.09(+1.84%)
Jun 01, 2010 4.750 5.000 4.750 4.900 34,037 +0.12(+2.51%)
May 28, 2010 4.710 4.890 4.700 4.780 35,984 +0.07(+1.49%)
May 27, 2010 4.490 4.710 4.420 4.710 23,533 +0.29(+6.56%)
May 26, 2010 4.530 4.710 4.370 4.420 52,950 -0.07(-1.56%)
May 25, 2010 4.500 4.520 4.450 4.490 23,618 -0.01(-0.22%)
May 24, 2010 4.670 4.760 4.500 4.500 29,545 -0.19(-4.05%)
May 21, 2010 4.540 4.940 4.520 4.690 55,442 +0.11(+2.40%)
May 20, 2010 4.610 4.730 4.580 4.580 27,024 -0.16(-3.38%)
May 19, 2010 4.880 4.910 4.740 4.740 31,307 -0.14(-2.87%)
May 18, 2010 5.080 5.080 4.860 4.880 46,798 -0.07(-1.41%)
May 17, 2010 4.920 4.990 4.830 4.950 20,625 +0.06(+1.23%)
May 14, 2010 5.010 5.040 4.700 4.890 112,302 -0.19(-3.74%)
May 13, 2010 5.060 5.250 5.010 5.080 82,073 +0.02(+0.40%)
May 12, 2010 5.120 5.220 5.030 5.060 55,198 +0.12(+2.43%)
May 11, 2010 4.910 5.160 4.820 4.940 79,309 +0.02(+0.41%)
May 10, 2010 4.780 5.010 4.760 4.920 59,599 +0.13(+2.71%)
May 07, 2010 4.500 5.000 4.500 4.790 92,971 +0.28(+6.21%)
May 06, 2010 4.800 4.910 4.500 4.510 60,238 -0.28(-5.85%)
May 05, 2010 4.900 5.000 4.780 4.790 28,206 -0.11(-2.24%)
May 04, 2010 4.980 4.980 4.840 4.900 59,236 -0.13(-2.58%)
May 03, 2010 5.020 5.090 4.960 5.030 36,556 +0.02(+0.40%)
Apr 30, 2010 5.090 5.130 5.010 5.010 45,403 -0.02(-0.40%)
Apr 29, 2010 5.050 5.160 5.020 5.030 48,290 -0.01(-0.20%)
Apr 28, 2010 5.010 5.190 4.980 5.040 43,458 +0.29(+6.11%)
Apr 27, 2010 4.870 4.950 4.750 4.750 31,866 -0.10(-2.06%)
Apr 26, 2010 4.990 5.119 4.850 4.850 32,363 -0.08(-1.62%)
Apr 23, 2010 5.060 5.060 4.900 4.930 38,191 -0.14(-2.76%)
Apr 22, 2010 5.250 5.270 5.050 5.070 15,699 -0.19(-3.61%)
Apr 21, 2010 5.350 5.350 5.260 5.260 7,829 -0.07(-1.31%)
Apr 20, 2010 5.360 5.380 5.330 5.330 34,429 -0.05(-0.93%)
Apr 19, 2010 5.350 5.410 5.350 5.380 28,524 +0.03(+0.56%)
Apr 16, 2010 5.560 5.560 5.350 5.350 32,345 -0.18(-3.25%)
Apr 15, 2010 5.470 5.590 5.420 5.530 45,363 +0.05(+0.91%)
Apr 14, 2010 5.410 5.480 5.390 5.480 18,935 +0.10(+1.86%)
Apr 13, 2010 5.370 5.390 5.350 5.380 8,737 -0.04(-0.74%)
Apr 12, 2010 5.480 5.480 5.420 5.420 15,591 -0.03(-0.55%)
Apr 09, 2010 5.470 5.480 5.400 5.450 12,863 +0.00(+0.00%)
Apr 08, 2010 5.460 5.480 5.350 5.450 10,586 +0.06(+1.11%)
Apr 07, 2010 5.520 5.520 5.390 5.390 24,213 -0.12(-2.18%)
Apr 06, 2010 5.460 5.600 5.460 5.510 12,391 +0.05(+0.92%)
Apr 05, 2010 5.490 5.570 5.430 5.460 24,304 +0.01(+0.18%)
Apr 01, 2010 5.340 5.450 5.450 5.450 22,200 +0.14(+2.64%)
Mar 31, 2010 5.430 5.470 5.310 5.310 23,677 -0.16(-2.93%)
Mar 30, 2010 5.560 5.600 5.470 5.470 30,366 -0.05(-0.91%)
Mar 29, 2010 5.500 5.540 5.410 5.520 26,632 +0.10(+1.85%)
Mar 26, 2010 5.520 5.568 5.420 5.420 10,293 -0.11(-1.99%)
Mar 25, 2010 5.430 5.580 5.350 5.530 12,834 +0.12(+2.22%)
Mar 24, 2010 5.520 5.520 5.400 5.410 13,337 -0.06(-1.10%)
Mar 23, 2010 5.500 5.500 5.390 5.470 23,609 -0.11(-1.97%)
Mar 22, 2010 5.470 5.590 5.380 5.580 29,067 +0.07(+1.27%)
Mar 19, 2010 5.510 5.649 5.470 5.510 60,283 +0.04(+0.73%)
Mar 18, 2010 5.500 5.520 5.390 5.470 11,775 +0.01(+0.18%)
Mar 17, 2010 5.520 5.520 5.370 5.460 6,624 -0.04(-0.73%)
Mar 16, 2010 5.520 5.520 5.390 5.500 25,788 +0.01(+0.18%)
Mar 15, 2010 5.500 5.590 5.260 5.490 49,398 +0.09(+1.67%)
Mar 12, 2010 5.200 5.450 5.200 5.400 41,349 +0.23(+4.45%)
Mar 11, 2010 5.080 5.280 4.970 5.170 86,477 +0.07(+1.37%)
Mar 10, 2010 4.980 5.130 4.980 5.100 13,496 +0.11(+2.20%)
Mar 09, 2010 4.860 5.060 4.860 4.990 26,732 +0.08(+1.63%)
Mar 08, 2010 4.870 4.910 4.830 4.910 19,163 -0.01(-0.20%)
Mar 05, 2010 5.030 5.130 4.880 4.920 51,365 -0.16(-3.15%)
Mar 04, 2010 5.070 5.150 5.050 5.080 21,012 +0.00(+0.00%)
Mar 03, 2010 5.220 5.360 5.040 5.080 37,572 -0.11(-2.12%)
Mar 02, 2010 5.270 5.470 5.150 5.190 51,621 -0.01(-0.19%)
Mar 01, 2010 5.400 5.450 5.130 5.200 79,290 -0.22(-4.06%)
Feb 26, 2010 5.140 5.470 5.060 5.420 47,064 +0.30(+5.86%)
Feb 25, 2010 5.220 5.240 5.060 5.120 36,723 -0.14(-2.66%)
Feb 24, 2010 5.310 5.500 5.220 5.260 73,039 -0.05(-0.94%)
Feb 23, 2010 5.410 5.410 5.130 5.310 117,900 -0.09(-1.67%)
Feb 22, 2010 5.420 5.420 5.340 5.400 42,773 +0.00(+0.00%)
Feb 19, 2010 5.310 5.420 5.270 5.400 37,256 +0.09(+1.69%)
Feb 18, 2010 5.280 5.310 5.150 5.310 16,353 +0.04(+0.76%)
Feb 17, 2010 5.240 5.440 5.110 5.270 79,549 +0.03(+0.57%)
Feb 16, 2010 5.040 5.260 5.040 5.240 53,334 +0.26(+5.22%)
Feb 12, 2010 4.860 4.980 4.980 4.980 38,500 +0.12(+2.47%)
Feb 11, 2010 4.510 4.900 4.430 4.860 229,299 +0.35(+7.76%)
Feb 10, 2010 4.480 4.520 4.370 4.510 23,403 +0.01(+0.22%)
Feb 09, 2010 4.400 4.520 4.340 4.500 67,397 +0.14(+3.21%)
Feb 08, 2010 4.200 4.640 4.200 4.360 143,906 +0.03(+0.69%)
Feb 05, 2010 4.200 4.330 4.140 4.330 25,829 +0.18(+4.34%)
Feb 04, 2010 4.450 4.630 4.150 4.150 52,808 -0.29(-6.53%)
Feb 03, 2010 4.230 4.660 4.230 4.440 170,015 +0.22(+5.21%)
Feb 02, 2010 4.210 4.290 4.210 4.220 12,913 +0.02(+0.48%)
Feb 01, 2010 4.180 4.220 4.170 4.200 10,083 +0.03(+0.72%)
Jan 29, 2010 4.190 4.250 4.100 4.170 74,571 +0.00(+0.00%)
Jan 28, 2010 4.310 4.310 4.150 4.170 38,418 -0.13(-3.02%)
Jan 27, 2010 4.360 4.470 4.300 4.300 34,955 -0.08(-1.83%)
Jan 26, 2010 4.520 4.569 4.380 4.380 33,081 -0.16(-3.52%)
Jan 25, 2010 4.580 4.600 4.510 4.540 21,807 -0.02(-0.44%)
Jan 22, 2010 4.680 4.770 4.550 4.560 181,259 -0.04(-0.87%)
Jan 21, 2010 4.890 4.890 4.580 4.600 34,378 -0.05(-1.08%)
Jan 20, 2010 4.530 4.690 4.510 4.650 32,572 +0.12(+2.65%)
Jan 19, 2010 4.720 4.720 4.480 4.530 59,671 -0.07(-1.52%)
Jan 15, 2010 4.690 4.600 4.600 4.600 72,200 -0.08(-1.71%)
Jan 14, 2010 4.400 4.740 4.400 4.680 112,011 +0.31(+7.09%)
Jan 13, 2010 4.250 4.420 4.250 4.370 21,585 +0.07(+1.63%)
Jan 12, 2010 4.340 4.360 4.290 4.300 26,355 -0.03(-0.69%)
Jan 11, 2010 4.490 4.600 4.320 4.330 41,500 -0.16(-3.56%)
Jan 08, 2010 4.500 4.520 4.450 4.490 18,169 +0.07(+1.58%)
Jan 07, 2010 4.400 4.490 4.400 4.420 19,672 -0.01(-0.23%)
Jan 06, 2010 4.550 4.600 4.420 4.430 23,632 -0.13(-2.85%)
Jan 05, 2010 4.700 4.700 4.520 4.560 21,466 -0.03(-0.65%)
Jan 04, 2010 4.640 4.820 4.520 4.590 48,101 +0.00(+0.00%)
Dec 31, 2009 4.740 4.590 4.590 4.590 58,300 -0.19(-3.97%)
Dec 30, 2009 4.440 4.780 4.400 4.780 46,287 +0.28(+6.22%)
Dec 29, 2009 4.600 4.740 4.500 4.500 43,619 -0.09(-1.96%)
Dec 28, 2009 4.490 4.600 4.470 4.590 40,936 +0.16(+3.61%)
Dec 24, 2009 4.500 4.640 4.430 4.430 7,047 -0.05(-1.12%)
Dec 23, 2009 4.280 4.860 4.220 4.480 59,164 +0.30(+7.18%)
Dec 22, 2009 4.140 4.260 4.080 4.180 45,649 -0.03(-0.71%)
Dec 21, 2009 4.360 4.390 4.200 4.210 24,270 -0.02(-0.47%)
Dec 18, 2009 4.300 4.300 3.980 4.230 119,401 -0.04(-0.94%)
Dec 17, 2009 4.500 4.560 4.270 4.270 36,980 -0.24(-5.32%)
Dec 16, 2009 4.790 4.790 4.380 4.510 73,451 -0.27(-5.65%)
Dec 15, 2009 4.790 4.830 4.710 4.780 47,005 -0.07(-1.44%)
Dec 14, 2009 4.810 4.940 4.714 4.850 58,601 -0.09(-1.82%)
Dec 11, 2009 4.930 4.990 4.800 4.940 49,319 +0.03(+0.61%)
Dec 10, 2009 5.050 5.050 4.910 4.910 48,451 -0.12(-2.39%)
Dec 09, 2009 4.900 5.030 4.870 5.030 28,790 +0.10(+2.03%)
Dec 08, 2009 5.090 5.090 4.750 4.930 92,710 -0.16(-3.14%)
Dec 07, 2009 5.190 5.190 5.000 5.090 31,832 -0.07(-1.36%)
Dec 04, 2009 4.980 5.160 4.950 5.160 19,355 +0.19(+3.82%)
Dec 03, 2009 5.030 5.090 4.960 4.970 27,344 -0.04(-0.80%)
Dec 02, 2009 5.070 5.150 5.000 5.010 37,476 -0.04(-0.79%)
Dec 01, 2009 5.070 5.150 5.000 5.050 17,211 +0.02(+0.40%)
Nov 30, 2009 4.980 5.040 4.960 5.030 30,830 +0.03(+0.60%)
Nov 27, 2009 5.060 5.100 5.000 5.000 16,891 -0.13(-2.53%)
Nov 25, 2009 5.000 5.160 4.990 5.130 42,885 +0.14(+2.81%)
Nov 24, 2009 5.000 5.000 4.930 4.990 22,685 +0.01(+0.20%)
Nov 23, 2009 5.130 5.130 4.930 4.980 42,120 -0.09(-1.78%)
Nov 20, 2009 4.690 5.090 4.690 5.070 27,933 +0.36(+7.64%)
Nov 19, 2009 4.800 4.820 4.650 4.710 54,457 -0.11(-2.28%)
Nov 18, 2009 4.960 4.960 4.790 4.820 37,663 -0.14(-2.82%)
Nov 17, 2009 4.980 4.990 4.770 4.960 15,702 -0.05(-1.00%)
Nov 16, 2009 4.910 5.040 4.775 5.010 39,939 +0.12(+2.45%)
Nov 13, 2009 4.640 4.940 4.510 4.890 78,974 +0.38(+8.43%)
Nov 12, 2009 5.690 5.690 4.470 4.510 135,427 -0.80(-15.07%)
Nov 11, 2009 6.000 6.000 5.154 5.310 89,703 -0.49(-8.45%)
Nov 10, 2009 4.810 6.140 4.610 5.800 180,936 +0.98(+20.33%)
Nov 09, 2009 4.480 5.000 4.410 4.820 138,617 +0.54(+12.62%)
Nov 06, 2009 3.920 4.310 3.870 4.280 325,765 +0.44(+11.46%)
Nov 05, 2009 4.670 4.670 3.780 3.840 202,934 -0.91(-19.16%)
Nov 04, 2009 4.920 4.920 4.690 4.750 35,115 -0.15(-3.06%)
Nov 03, 2009 4.940 4.950 4.880 4.900 43,804 -0.05(-1.01%)
Nov 02, 2009 4.910 5.020 4.860 4.950 30,381 +0.06(+1.23%)
Oct 30, 2009 4.870 5.030 4.800 4.890 82,908 -0.07(-1.41%)
Oct 29, 2009 4.990 5.180 4.850 4.960 61,134 +0.00(+0.00%)
Oct 28, 2009 5.240 5.240 4.930 4.960 88,709 -0.26(-4.98%)
Oct 27, 2009 5.500 5.500 5.210 5.220 60,571 -0.05(-0.95%)
Oct 26, 2009 5.350 5.470 5.270 5.270 37,360 -0.03(-0.57%)
Oct 23, 2009 5.360 5.480 5.300 5.300 28,641 -0.06(-1.12%)
Oct 22, 2009 5.400 5.400 5.140 5.360 39,499 -0.04(-0.74%)
Oct 21, 2009 5.900 5.900 5.400 5.400 99,207 -0.50(-8.47%)
Oct 20, 2009 6.130 6.440 5.900 5.900 31,993 -0.53(-8.24%)
Oct 19, 2009 6.710 6.790 6.400 6.430 107,806 -0.25(-3.74%)
Oct 16, 2009 6.670 6.720 6.610 6.680 21,931 +0.02(+0.30%)
Oct 15, 2009 6.890 7.000 6.640 6.660 38,700 -0.34(-4.86%)
Oct 14, 2009 6.990 7.120 6.980 7.000 63,747 +0.01(+0.14%)
Oct 13, 2009 6.870 7.000 6.830 6.990 42,046 +0.14(+2.04%)
Oct 12, 2009 7.000 7.020 6.790 6.850 19,505 -0.15(-2.14%)
Oct 09, 2009 7.110 7.370 6.980 7.000 38,166 -0.11(-1.55%)
Oct 08, 2009 6.700 7.390 6.630 7.110 54,333 +0.42(+6.28%)
Oct 07, 2009 6.740 6.750 6.630 6.690 33,389 -0.08(-1.18%)
Oct 06, 2009 6.810 6.929 6.690 6.770 25,528 -0.05(-0.73%)
Oct 05, 2009 6.670 6.970 6.640 6.820 21,846 +0.18(+2.71%)
Oct 02, 2009 6.850 6.990 6.620 6.640 19,196 -0.10(-1.48%)
Oct 01, 2009 7.020 7.110 6.740 6.740 18,733 -0.53(-7.29%)
Sep 30, 2009 7.100 7.390 6.960 7.270 24,737 +0.09(+1.25%)
Sep 29, 2009 7.250 7.300 7.104 7.180 52,586 -0.11(-1.51%)
Sep 28, 2009 7.030 7.350 6.770 7.290 22,365 +0.25(+3.55%)
Sep 25, 2009 7.220 7.220 6.850 7.040 29,274 -0.21(-2.90%)
Sep 24, 2009 7.360 7.360 7.190 7.250 77,214 -0.09(-1.23%)
Sep 23, 2009 7.510 7.640 7.340 7.340 34,374 -0.13(-1.74%)
Sep 22, 2009 7.450 8.100 7.320 7.470 168,826 +0.13(+1.77%)
Sep 21, 2009 7.330 7.480 7.330 7.340 6,122 -0.19(-2.52%)
Sep 18, 2009 7.440 7.560 7.230 7.530 46,219 +0.09(+1.21%)
Sep 17, 2009 8.020 8.020 7.410 7.440 44,701 -0.56(-7.00%)
Sep 16, 2009 8.050 8.100 7.910 8.000 49,683 -0.13(-1.60%)
Sep 15, 2009 8.180 8.180 7.970 8.130 46,518 -0.08(-0.97%)
Sep 14, 2009 11.15 11.15 8.170 8.210 35,666 -0.15(-1.79%)
Sep 11, 2009 8.500 8.500 7.870 8.360 24,491 -0.23(-2.68%)
Sep 10, 2009 8.640 8.640 8.476 8.590 17,130 -0.08(-0.92%)
Sep 09, 2009 8.430 8.690 8.400 8.670 31,743 +0.20(+2.36%)
Sep 08, 2009 8.160 8.630 8.060 8.470 35,504 +0.46(+5.74%)
Sep 04, 2009 8.080 8.080 7.560 8.010 20,639 -0.06(-0.74%)
Sep 03, 2009 7.970 8.214 7.970 8.070 23,826 +0.08(+1.00%)
Sep 02, 2009 7.520 8.000 7.520 7.990 39,165 +0.49(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.