Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.620 -0.580 (-11.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		4.930	4.930	4.930	0	-0.01(-0.20%)
Aug 29, 2019	4.850	4.940	4.850	4.940	5,850	+0.04(+0.82%)
Aug 28, 2019	4.820	4.900	4.760	4.900	12,281	+0.15(+3.16%)
Aug 27, 2019	4.821	4.821	4.750	4.750	7,455	-0.09(-1.86%)
Aug 26, 2019	4.810	4.840	4.800	4.840	4,695	-0.06(-1.22%)
Aug 23, 2019	4.760	5.000	4.760	4.900	4,700	-0.09(-1.80%)
Aug 22, 2019	4.850	5.000	4.780	4.990	35,535	+0.14(+2.89%)
Aug 21, 2019	4.860	4.955	4.850	4.850	12,778	-0.01(-0.21%)
Aug 20, 2019	4.950	4.950	4.850	4.860	4,651	-0.04(-0.82%)
Aug 19, 2019	4.700	4.980	4.700	4.900	6,418	+0.20(+4.26%)
Aug 16, 2019	4.700	4.750	4.650	4.700	11,600	-0.05(-1.05%)
Aug 15, 2019	4.650	4.950	4.650	4.750	19,491	+0.20(+4.40%)
Aug 14, 2019	4.550	4.650	4.550	4.550	12,090	-0.19(-4.01%)
Aug 13, 2019	4.550	4.740	4.500	4.740	4,183	+0.01(+0.21%)
Aug 12, 2019	4.730	4.750	4.545	4.730	6,776	-0.02(-0.42%)
Aug 09, 2019	4.760	4.760	4.320	4.750	17,000	-0.01(-0.21%)
Aug 08, 2019	4.848	4.848	4.600	4.760	8,958	+0.15(+3.22%)
Aug 07, 2019	4.750	4.844	4.580	4.612	26,610	-0.24(-4.92%)
Aug 06, 2019	4.900	4.900	4.824	4.850	3,968	-0.10(-2.02%)
Aug 05, 2019	4.800	4.950	4.720	4.950	16,609	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices