Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.620 2.720 2.620 2.680 141,364 +0.05(+1.90%)
Aug 30, 2021 2.640 2.720 2.550 2.630 84,579 +0.03(+1.15%)
Aug 27, 2021 2.560 2.670 2.550 2.600 41,729 +0.01(+0.39%)
Aug 26, 2021 2.610 2.675 2.550 2.590 34,849 -0.04(-1.52%)
Aug 25, 2021 2.630 2.680 2.600 2.630 33,955 +0.05(+1.94%)
Aug 24, 2021 2.500 2.630 2.500 2.580 59,200 +0.11(+4.45%)
Aug 23, 2021 2.510 2.520 2.441 2.470 68,367 -0.06(-2.37%)
Aug 20, 2021 2.360 2.600 2.360 2.530 90,704 +0.17(+7.20%)
Aug 19, 2021 2.460 2.492 2.360 2.360 75,298 -0.17(-6.72%)
Aug 18, 2021 2.420 2.540 2.400 2.530 114,448 +0.09(+3.69%)
Aug 17, 2021 2.550 2.550 2.420 2.440 293,431 -0.15(-5.79%)
Aug 16, 2021 2.540 2.620 2.480 2.590 544,939 +0.03(+1.17%)
Aug 13, 2021 2.590 2.630 2.550 2.560 129,639 -0.02(-0.78%)
Aug 12, 2021 2.650 2.680 2.540 2.580 110,651 -0.10(-3.73%)
Aug 11, 2021 2.730 2.800 2.590 2.680 244,605 -0.06(-2.19%)
Aug 10, 2021 2.810 2.820 2.701 2.740 232,243 -0.08(-2.84%)
Aug 09, 2021 2.880 2.880 2.810 2.820 251,218 -0.10(-3.42%)
Aug 06, 2021 2.960 2.994 2.720 2.920 385,462 -0.11(-3.63%)
Aug 05, 2021 3.000 3.070 2.990 3.030 250,401 -0.04(-1.30%)
Aug 04, 2021 3.350 3.360 3.050 3.070 646,735 -0.39(-11.27%)
Aug 03, 2021 3.560 3.810 3.230 3.460 4,633,352 +0.34(+10.90%)
Aug 02, 2021 2.990 3.180 2.920 3.120 1,529,461 +0.16(+5.41%)
Jul 30, 2021 2.910 3.130 2.907 2.960 94,705 -0.05(-1.66%)
Jul 29, 2021 3.030 3.031 2.920 3.010 38,967 +0.00(+0.00%)
Jul 28, 2021 2.950 3.050 2.910 3.010 129,463 +0.03(+1.01%)
Jul 27, 2021 2.960 3.050 2.850 2.980 141,800 -0.02(-0.67%)
Jul 26, 2021 3.000 3.050 2.940 3.000 82,843 +0.00(+0.00%)
Jul 23, 2021 3.060 3.080 2.900 3.000 66,921 -0.08(-2.60%)
Jul 22, 2021 3.230 3.270 3.010 3.080 23,445 -0.19(-5.81%)
Jul 21, 2021 3.130 3.290 3.101 3.270 28,939 +0.15(+4.81%)
Jul 20, 2021 3.050 3.180 3.030 3.120 41,836 +0.09(+2.97%)
Jul 19, 2021 3.080 3.120 2.950 3.030 88,506 -0.09(-2.88%)
Jul 16, 2021 3.340 3.470 3.106 3.120 90,276 -0.20(-6.02%)
Jul 15, 2021 3.480 3.577 3.230 3.320 154,602 -0.18(-5.14%)
Jul 14, 2021 3.660 3.660 3.470 3.500 153,979 -0.16(-4.37%)
Jul 13, 2021 3.580 3.680 3.360 3.660 301,622 +0.09(+2.52%)
Jul 12, 2021 3.060 3.700 3.011 3.570 625,555 +0.60(+20.20%)
Jul 09, 2021 2.980 3.125 2.940 2.970 136,572 +0.15(+5.32%)
Jul 08, 2021 2.800 2.870 2.770 2.820 50,506 -0.05(-1.74%)
Jul 07, 2021 2.960 2.970 2.802 2.870 39,799 -0.10(-3.37%)
Jul 06, 2021 3.050 3.123 2.900 2.970 38,456 -0.10(-3.26%)
Jul 02, 2021 3.120 3.150 3.010 3.070 37,660 -0.06(-1.92%)
Jul 01, 2021 3.160 3.180 3.000 3.130 66,559 +0.01(+0.32%)
Jun 30, 2021 3.150 3.240 3.060 3.120 60,561 -0.08(-2.50%)
Jun 29, 2021 3.250 3.260 3.120 3.200 114,459 +0.00(+0.00%)
Jun 28, 2021 3.160 3.230 3.060 3.200 109,713 +0.14(+4.58%)
Jun 25, 2021 3.050 3.100 3.020 3.060 74,816 +0.02(+0.66%)
Jun 24, 2021 3.000 3.050 2.971 3.040 36,762 +0.08(+2.70%)
Jun 23, 2021 2.840 3.060 2.840 2.960 325,404 +0.12(+4.23%)
Jun 22, 2021 2.820 2.840 2.766 2.840 20,471 +0.05(+1.79%)
Jun 21, 2021 2.830 2.830 2.720 2.790 21,517 -0.02(-0.71%)
Jun 18, 2021 2.770 2.810 2.720 2.810 22,206 +0.00(+0.00%)
Jun 17, 2021 2.760 2.848 2.690 2.810 31,112 +0.07(+2.55%)
Jun 16, 2021 2.810 2.930 2.740 2.740 40,598 -0.09(-3.18%)
Jun 15, 2021 2.950 2.950 2.820 2.830 40,650 -0.10(-3.41%)
Jun 14, 2021 2.890 2.980 2.860 2.930 85,032 +0.07(+2.45%)
Jun 11, 2021 2.880 2.930 2.810 2.860 20,122 -0.07(-2.39%)
Jun 10, 2021 2.920 2.950 2.850 2.930 59,165 +0.12(+4.27%)
Jun 09, 2021 2.770 2.870 2.770 2.810 32,297 +0.03(+1.08%)
Jun 08, 2021 2.770 2.820 2.760 2.780 28,442 +0.00(+0.00%)
Jun 07, 2021 2.800 2.830 2.740 2.780 69,094 -0.01(-0.36%)
Jun 04, 2021 2.730 2.820 2.700 2.790 39,539 +0.06(+2.20%)
Jun 03, 2021 2.670 2.740 2.623 2.730 113,376 +0.03(+1.11%)
Jun 02, 2021 2.770 2.770 2.690 2.700 50,230 -0.04(-1.46%)
Jun 01, 2021 2.740 2.750 2.710 2.740 123,997 -0.12(-4.20%)
May 28, 2021 2.820 2.860 2.814 2.860 28,930 +0.04(+1.42%)
May 27, 2021 2.850 2.880 2.782 2.820 89,809 -0.03(-1.05%)
May 26, 2021 2.910 2.920 2.810 2.850 45,334 -0.05(-1.72%)
May 25, 2021 2.880 2.980 2.850 2.900 57,954 +0.01(+0.35%)
May 24, 2021 2.770 3.000 2.716 2.890 179,912 +0.12(+4.33%)
May 21, 2021 2.790 2.820 2.700 2.770 34,203 +0.00(+0.00%)
May 20, 2021 2.770 2.820 2.720 2.770 51,023 +0.02(+0.73%)
May 19, 2021 2.670 2.750 2.610 2.750 92,650 +0.10(+3.77%)
May 18, 2021 2.660 2.720 2.650 2.650 62,472 -0.03(-1.12%)
May 17, 2021 2.650 2.730 2.580 2.680 30,053 +0.03(+1.13%)
May 14, 2021 2.550 2.690 2.500 2.650 57,032 +0.14(+5.58%)
May 13, 2021 2.390 2.540 2.390 2.510 97,802 +0.16(+6.81%)
May 12, 2021 2.360 2.470 2.330 2.350 87,381 -0.09(-3.69%)
May 11, 2021 2.420 2.470 2.400 2.440 49,733 +0.03(+1.24%)
May 10, 2021 2.520 2.650 2.410 2.410 291,253 -0.10(-3.98%)
May 07, 2021 2.550 2.620 2.500 2.510 149,899 -0.20(-7.38%)
May 06, 2021 2.790 2.819 2.573 2.710 214,983 -0.05(-1.81%)
May 05, 2021 2.660 2.840 2.580 2.760 173,061 +0.09(+3.37%)
May 04, 2021 2.590 2.700 2.510 2.670 42,870 +0.02(+0.75%)
May 03, 2021 2.590 2.710 2.570 2.650 49,376 +0.05(+1.92%)
Apr 30, 2021 2.580 2.680 2.560 2.600 31,700 +0.00(+0.00%)
Apr 29, 2021 2.630 2.640 2.540 2.600 17,397 +0.01(+0.39%)
Apr 28, 2021 2.630 2.719 2.540 2.590 31,560 -0.08(-3.00%)
Apr 27, 2021 2.660 2.700 2.600 2.670 24,232 +0.04(+1.52%)
Apr 26, 2021 2.680 2.690 2.600 2.630 37,336 -0.01(-0.38%)
Apr 23, 2021 2.540 2.660 2.520 2.640 48,700 +0.13(+5.18%)
Apr 22, 2021 2.560 2.670 2.470 2.510 27,541 -0.02(-0.79%)
Apr 21, 2021 2.360 2.600 2.360 2.530 80,539 +0.12(+4.98%)
Apr 20, 2021 2.480 2.530 2.380 2.410 101,296 -0.05(-2.03%)
Apr 19, 2021 2.590 2.600 2.420 2.460 127,380 -0.11(-4.28%)
Apr 16, 2021 2.780 2.790 2.530 2.570 170,600 -0.21(-7.55%)
Apr 15, 2021 2.870 2.960 2.780 2.780 41,907 -0.09(-3.14%)
Apr 14, 2021 2.890 2.960 2.830 2.870 52,347 +0.01(+0.35%)
Apr 13, 2021 2.810 2.930 2.751 2.860 149,666 +0.06(+2.14%)
Apr 12, 2021 2.910 2.950 2.800 2.800 32,514 -0.14(-4.76%)
Apr 09, 2021 2.990 3.050 2.900 2.940 184,800 -0.05(-1.67%)
Apr 08, 2021 2.910 3.020 2.890 2.990 100,259 +0.14(+4.91%)
Apr 07, 2021 2.930 2.945 2.830 2.850 42,332 -0.09(-3.06%)
Apr 06, 2021 2.860 3.030 2.860 2.940 114,732 +0.08(+2.80%)
Apr 05, 2021 2.810 2.890 2.750 2.860 94,142 +0.08(+2.88%)
Apr 01, 2021 2.710 2.890 2.680 2.780 133,800 +0.11(+4.12%)
Mar 31, 2021 2.670 2.760 2.600 2.670 24,951 +0.03(+1.14%)
Mar 30, 2021 2.550 2.720 2.550 2.640 199,133 +0.05(+1.93%)
Mar 29, 2021 2.690 2.740 2.560 2.590 78,754 -0.09(-3.36%)
Mar 26, 2021 2.820 2.880 2.615 2.680 70,400 -0.13(-4.63%)
Mar 25, 2021 2.700 2.950 2.680 2.810 460,367 +0.07(+2.55%)
Mar 24, 2021 3.110 3.120 2.690 2.740 256,657 -0.37(-11.90%)
Mar 23, 2021 3.120 3.220 3.000 3.110 361,588 +0.02(+0.65%)
Mar 22, 2021 3.110 3.150 3.000 3.090 275,467 +0.01(+0.32%)
Mar 19, 2021 3.060 3.170 3.005 3.080 225,400 -0.02(-0.65%)
Mar 18, 2021 3.160 3.330 3.030 3.100 517,903 -0.15(-4.62%)
Mar 17, 2021 3.030 3.380 3.020 3.250 398,771 +0.18(+5.86%)
Mar 16, 2021 3.150 3.180 3.010 3.070 184,838 -0.12(-3.76%)
Mar 15, 2021 3.000 3.330 2.920 3.190 396,359 +0.26(+8.87%)
Mar 12, 2021 2.800 3.020 2.720 2.930 179,400 -0.02(-0.68%)
Mar 11, 2021 2.740 3.090 2.700 2.950 406,055 +0.28(+10.49%)
Mar 10, 2021 2.700 2.740 2.590 2.670 97,478 +0.05(+1.91%)
Mar 09, 2021 2.510 2.700 2.420 2.620 121,889 +0.21(+8.71%)
Mar 08, 2021 2.400 2.500 2.360 2.410 95,687 -0.01(-0.41%)
Mar 05, 2021 2.380 2.480 2.230 2.420 225,400 +0.07(+2.98%)
Mar 04, 2021 2.600 2.730 2.300 2.350 314,986 -0.31(-11.65%)
Mar 03, 2021 2.720 2.770 2.620 2.660 232,726 -0.05(-1.85%)
Mar 02, 2021 2.840 2.840 2.690 2.710 302,319 -0.11(-3.90%)
Mar 01, 2021 2.590 2.980 2.590 2.820 673,743 +0.25(+9.73%)
Feb 26, 2021 2.690 2.900 2.540 2.570 845,000 -0.09(-3.38%)
Feb 25, 2021 2.850 2.880 2.630 2.660 197,110 -0.17(-6.01%)
Feb 24, 2021 2.780 2.880 2.730 2.830 94,384 +0.06(+2.17%)
Feb 23, 2021 2.700 2.850 2.410 2.770 313,879 -0.27(-8.88%)
Feb 22, 2021 3.030 3.340 3.000 3.040 740,764 +0.00(+0.00%)
Feb 19, 2021 3.080 3.170 3.020 3.040 158,000 -0.04(-1.30%)
Feb 18, 2021 3.200 3.220 3.050 3.080 291,562 -0.09(-2.84%)
Feb 17, 2021 3.310 3.330 3.130 3.170 253,835 -0.19(-5.65%)
Feb 16, 2021 3.570 3.600 3.260 3.360 471,347 -0.11(-3.17%)
Feb 12, 2021 3.420 3.540 3.390 3.470 85,100 -0.03(-0.86%)
Feb 11, 2021 3.600 3.620 3.360 3.500 153,022 -0.05(-1.41%)
Feb 10, 2021 3.650 3.680 3.360 3.550 387,789 -0.05(-1.39%)
Feb 09, 2021 3.480 3.650 3.440 3.600 491,210 +0.17(+4.96%)
Feb 08, 2021 3.320 3.490 3.320 3.430 144,241 +0.16(+4.89%)
Feb 05, 2021 3.370 3.440 3.215 3.270 289,300 -0.05(-1.51%)
Feb 04, 2021 3.300 3.550 3.260 3.320 589,739 +0.05(+1.53%)
Feb 03, 2021 3.070 3.300 3.070 3.270 175,980 +0.27(+9.00%)
Feb 02, 2021 3.030 3.090 2.940 3.000 374,459 -0.05(-1.64%)
Feb 01, 2021 3.000 3.130 2.960 3.050 110,430 +0.07(+2.35%)
Jan 29, 2021 2.950 3.140 2.920 2.980 156,400 +0.03(+1.02%)
Jan 28, 2021 3.060 3.080 2.900 2.950 158,423 +0.01(+0.34%)
Jan 27, 2021 3.000 3.240 2.910 2.940 240,972 -0.30(-9.26%)
Jan 26, 2021 3.250 3.400 3.160 3.240 242,901 +0.00(+0.00%)
Jan 25, 2021 3.280 3.500 3.110 3.240 322,320 -0.11(-3.28%)
Jan 22, 2021 3.200 3.440 3.160 3.350 205,700 -0.09(-2.62%)
Jan 21, 2021 3.360 3.500 3.050 3.440 615,174 -0.13(-3.64%)
Jan 20, 2021 3.260 4.400 3.260 3.570 4,284,852 +0.60(+20.20%)
Jan 19, 2021 2.650 3.000 2.570 2.970 1,327,322 +0.38(+14.67%)
Jan 15, 2021 2.700 2.750 2.560 2.590 198,500 -0.16(-5.82%)
Jan 14, 2021 2.810 2.860 2.630 2.750 796,443 +0.00(+0.00%)
Jan 13, 2021 3.010 3.035 2.750 2.750 464,276 -0.20(-6.78%)
Jan 12, 2021 2.790 3.100 2.720 2.950 411,966 +0.19(+6.88%)
Jan 11, 2021 2.800 2.825 2.680 2.760 331,158 -0.03(-1.08%)
Jan 08, 2021 2.840 2.990 2.750 2.790 126,100 -0.04(-1.41%)
Jan 07, 2021 2.750 2.870 2.740 2.830 106,820 +0.14(+5.20%)
Jan 06, 2021 2.710 2.825 2.670 2.690 99,924 +0.04(+1.51%)
Jan 05, 2021 2.530 2.740 2.500 2.650 214,182 +0.07(+2.71%)
Jan 04, 2021 2.470 2.610 2.410 2.580 323,448 +0.11(+4.45%)
Dec 31, 2020 2.470 2.470 2.470 330,918 -0.15(-5.73%)
Dec 30, 2020 2.500 2.730 2.500 2.620 330,918 +0.13(+5.22%)
Dec 29, 2020 2.790 2.850 2.480 2.490 333,023 -0.27(-9.78%)
Dec 28, 2020 2.760 2.850 2.730 2.760 462,548 +0.02(+0.73%)
Dec 24, 2020 2.880 2.910 2.730 2.740 290,400 -0.11(-3.86%)
Dec 23, 2020 2.890 2.920 2.780 2.850 309,659 -0.01(-0.35%)
Dec 22, 2020 2.950 2.960 2.800 2.860 259,777 -0.03(-1.04%)
Dec 21, 2020 2.850 2.910 2.780 2.890 286,939 -0.01(-0.34%)
Dec 18, 2020 2.860 2.960 2.780 2.900 345,300 +0.07(+2.47%)
Dec 17, 2020 2.830 2.978 2.780 2.830 299,162 +0.03(+1.07%)
Dec 16, 2020 2.840 2.890 2.740 2.800 65,897 +0.01(+0.36%)
Dec 15, 2020 2.750 2.840 2.737 2.790 138,755 +0.06(+2.20%)
Dec 14, 2020 2.770 2.830 2.710 2.730 258,869 +0.01(+0.37%)
Dec 11, 2020 2.790 2.840 2.690 2.720 337,700 -0.11(-3.89%)
Dec 10, 2020 2.990 3.050 2.820 2.830 200,881 -0.14(-4.71%)
Dec 09, 2020 2.870 3.100 2.820 2.970 538,437 +0.16(+5.69%)
Dec 08, 2020 2.800 2.930 2.750 2.810 735,404 +0.01(+0.36%)
Dec 07, 2020 2.840 2.860 2.720 2.800 276,851 -0.03(-1.06%)
Dec 04, 2020 2.800 2.960 2.700 2.830 254,700 +0.06(+2.17%)
Dec 03, 2020 2.910 2.960 2.710 2.770 287,201 -0.15(-5.14%)
Dec 02, 2020 2.990 3.020 2.820 2.920 249,281 -0.09(-2.99%)
Dec 01, 2020 3.200 3.230 2.900 3.010 450,410 -0.21(-6.52%)
Nov 30, 2020 3.400 3.580 3.090 3.220 1,012,538 -0.08(-2.42%)
Nov 27, 2020 3.050 3.540 2.840 3.300 1,194,900 +0.28(+9.27%)
Nov 25, 2020 2.790 3.030 2.700 3.020 495,800 +0.25(+9.03%)
Nov 24, 2020 2.550 2.800 2.540 2.770 525,281 +0.20(+7.78%)
Nov 23, 2020 2.590 2.610 2.410 2.570 335,224 -0.04(-1.53%)
Nov 20, 2020 2.680 2.720 2.521 2.610 514,600 -0.03(-1.14%)
Nov 19, 2020 2.300 2.720 2.260 2.640 954,966 +0.33(+14.29%)
Nov 18, 2020 2.310 2.350 2.240 2.310 341,212 -0.01(-0.43%)
Nov 17, 2020 2.330 2.390 2.220 2.320 196,912 +0.03(+1.31%)
Nov 16, 2020 2.310 2.390 2.260 2.290 174,185 -0.08(-3.38%)
Nov 13, 2020 2.450 2.460 2.320 2.370 148,200 -0.03(-1.25%)
Nov 12, 2020 2.350 2.420 2.230 2.400 242,989 +0.04(+1.69%)
Nov 11, 2020 2.330 2.360 2.210 2.360 173,374 +0.12(+5.36%)
Nov 10, 2020 2.350 2.400 2.150 2.240 310,386 -0.05(-2.18%)
Nov 09, 2020 2.530 2.600 2.280 2.290 685,930 -0.03(-1.29%)
Nov 06, 2020 3.250 3.440 2.220 2.320 1,562,200 -1.52(-39.58%)
Nov 05, 2020 3.870 3.950 3.660 3.840 251,186 +0.13(+3.50%)
Nov 04, 2020 3.270 3.880 3.220 3.710 618,323 +0.48(+14.86%)
Nov 03, 2020 3.340 3.400 3.210 3.230 78,778 -0.05(-1.52%)
Nov 02, 2020 3.150 3.400 3.150 3.280 89,159 +0.19(+6.15%)
Oct 30, 2020 3.495 3.495 3.070 3.090 164,200 -0.31(-9.12%)
Oct 29, 2020 3.230 3.422 3.110 3.400 84,144 +0.18(+5.59%)
Oct 28, 2020 3.350 3.430 3.180 3.220 177,987 -0.31(-8.78%)
Oct 27, 2020 3.590 3.689 3.390 3.530 179,978 -0.14(-3.81%)
Oct 26, 2020 3.750 3.920 3.470 3.670 182,263 -0.17(-4.43%)
Oct 23, 2020 3.780 3.940 3.610 3.840 106,400 +0.06(+1.59%)
Oct 22, 2020 3.860 3.890 3.610 3.780 138,752 -0.08(-2.07%)
Oct 21, 2020 3.880 3.990 3.760 3.860 96,265 -0.01(-0.26%)
Oct 20, 2020 4.190 4.190 3.850 3.870 246,932 -0.21(-5.15%)
Oct 19, 2020 4.390 4.390 4.010 4.080 189,647 -0.14(-3.32%)
Oct 16, 2020 4.350 4.600 4.160 4.220 261,700 -0.08(-1.86%)
Oct 15, 2020 4.440 4.450 4.100 4.300 245,238 -0.06(-1.38%)
Oct 14, 2020 4.340 4.840 4.270 4.360 397,149 +0.12(+2.83%)
Oct 13, 2020 4.280 4.470 4.000 4.240 419,201 -0.26(-5.78%)
Oct 12, 2020 3.950 4.780 3.900 4.500 1,100,866 +0.76(+20.32%)
Oct 09, 2020 3.430 3.880 3.430 3.740 543,400 +0.24(+6.86%)
Oct 08, 2020 3.320 3.550 3.300 3.500 133,648 +0.18(+5.42%)
Oct 07, 2020 3.310 3.450 3.260 3.320 169,779 +0.02(+0.61%)
Oct 06, 2020 3.500 3.520 3.260 3.300 189,336 -0.15(-4.35%)
Oct 05, 2020 3.200 3.600 3.180 3.450 469,021 +0.31(+9.87%)
Oct 02, 2020 3.170 3.388 3.130 3.140 241,700 -0.13(-3.98%)
Oct 01, 2020 3.130 3.360 3.050 3.270 590,765 +0.13(+4.14%)
Sep 30, 2020 3.190 3.300 3.090 3.140 149,492 -0.05(-1.57%)
Sep 29, 2020 3.200 3.250 3.030 3.190 147,146 -0.03(-0.93%)
Sep 28, 2020 3.050 3.250 3.030 3.220 226,602 +0.27(+9.15%)
Sep 25, 2020 2.960 3.120 2.820 2.950 165,900 +0.04(+1.37%)
Sep 24, 2020 3.320 3.320 2.810 2.910 341,770 -0.29(-9.06%)
Sep 23, 2020 3.490 3.610 3.170 3.200 368,509 -0.26(-7.51%)
Sep 22, 2020 3.150 3.530 3.150 3.460 435,148 +0.33(+10.54%)
Sep 21, 2020 3.400 3.400 3.100 3.130 564,720 -0.46(-12.81%)
Sep 18, 2020 3.660 3.740 3.550 3.590 305,000 -0.01(-0.28%)
Sep 17, 2020 3.600 3.700 3.450 3.600 199,350 +0.05(+1.41%)
Sep 16, 2020 3.700 3.960 3.500 3.550 309,238 -0.12(-3.27%)
Sep 15, 2020 3.510 3.760 3.510 3.670 303,216 +0.17(+4.86%)
Sep 14, 2020 3.650 3.700 3.410 3.500 450,677 -0.11(-3.05%)
Sep 11, 2020 3.520 3.780 3.500 3.610 459,800 +0.09(+2.56%)
Sep 10, 2020 4.000 4.060 3.430 3.520 653,035 -0.36(-9.28%)
Sep 09, 2020 3.450 4.370 3.300 3.880 1,601,472 +0.44(+12.79%)
Sep 08, 2020 4.010 4.070 3.420 3.440 640,990 -0.81(-19.06%)
Sep 04, 2020 4.200 4.480 3.770 4.250 1,119,500 +0.03(+0.71%)
Sep 03, 2020 4.200 4.600 4.000 4.220 838,645 -0.11(-2.54%)
Sep 02, 2020 5.080 5.110 4.050 4.330 1,372,503 -0.63(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.