Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dryships Inc (NQ: DRYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2019 5.240 5.240 5.240 0 -0.01(-0.19%)
Oct 09, 2019 5.240 5.250 5.240 5.250 206,011 +0.00(+0.00%)
Oct 08, 2019 5.240 5.250 5.240 5.250 147,558 +0.00(+0.00%)
Oct 07, 2019 5.240 5.250 5.240 5.250 184,425 +0.00(+0.00%)
Oct 04, 2019 5.240 5.250 5.230 5.250 145,000 +0.01(+0.29%)
Oct 03, 2019 5.230 5.250 5.230 5.235 378,816 -0.00(-0.10%)
Oct 02, 2019 5.230 5.240 5.230 5.240 90,421 +0.01(+0.19%)
Oct 01, 2019 5.240 5.240 5.230 5.230 180,882 +0.00(+0.00%)
Sep 30, 2019 5.240 5.240 5.230 5.230 167,203 +0.00(+0.00%)
Sep 27, 2019 5.230 5.240 5.230 5.230 102,300 -0.01(-0.19%)
Sep 26, 2019 5.230 5.240 5.230 5.240 106,008 +0.00(+0.00%)
Sep 25, 2019 5.230 5.240 5.230 5.240 146,651 +0.01(+0.19%)
Sep 24, 2019 5.230 5.240 5.230 5.230 138,008 -0.01(-0.19%)
Sep 23, 2019 5.230 5.240 5.230 5.240 285,019 +0.01(+0.19%)
Sep 20, 2019 5.230 5.240 5.230 5.230 186,400 +0.00(+0.00%)
Sep 19, 2019 5.230 5.240 5.230 5.230 174,070 -0.01(-0.19%)
Sep 18, 2019 5.220 5.240 5.220 5.240 221,433 +0.02(+0.38%)
Sep 17, 2019 5.230 5.240 5.220 5.220 280,240 -0.01(-0.19%)
Sep 16, 2019 5.230 5.240 5.220 5.230 187,236 +0.00(+0.00%)
Sep 13, 2019 5.230 5.240 5.200 5.230 879,300 +0.00(+0.00%)
Sep 12, 2019 5.230 5.240 5.220 5.230 296,560 -0.01(-0.19%)
Sep 11, 2019 5.230 5.240 5.230 5.240 216,484 +0.01(+0.19%)
Sep 10, 2019 5.220 5.240 5.220 5.230 164,301 +0.00(+0.00%)
Sep 09, 2019 5.200 5.230 5.200 5.230 740,163 +0.04(+0.77%)
Sep 06, 2019 5.190 5.200 5.190 5.190 234,300 +0.00(+0.00%)
Sep 05, 2019 5.200 5.200 5.190 5.190 205,384 +0.00(+0.00%)
Sep 04, 2019 5.200 5.200 5.190 5.190 333,677 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.