Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.730 6.800 6.510 6.720 212,080 -0.01(-0.15%)
Aug 28, 2020 6.860 6.980 6.710 6.730 247,100 -0.19(-2.75%)
Aug 27, 2020 6.880 6.980 6.640 6.920 306,402 +0.07(+1.02%)
Aug 26, 2020 7.150 7.300 6.620 6.850 472,102 -0.37(-5.12%)
Aug 25, 2020 7.210 7.380 7.050 7.220 252,011 +0.00(+0.00%)
Aug 24, 2020 7.110 7.280 6.810 7.220 344,882 +0.24(+3.44%)
Aug 21, 2020 7.700 7.757 6.960 6.980 591,200 -0.82(-10.51%)
Aug 20, 2020 8.150 8.500 7.800 7.800 592,894 -0.52(-6.25%)
Aug 19, 2020 9.323 9.323 8.280 8.320 735,775 -1.06(-11.30%)
Aug 18, 2020 10.09 10.17 8.800 9.380 1,643,753 -0.89(-8.67%)
Aug 17, 2020 11.74 12.20 9.500 10.27 27,154,092 +2.11(+25.86%)
Aug 14, 2020 8.000 9.200 7.700 8.160 1,515,500 +0.19(+2.38%)
Aug 13, 2020 6.610 8.140 6.610 7.970 1,509,728 +1.37(+20.76%)
Aug 12, 2020 6.780 6.965 6.460 6.600 142,949 -0.17(-2.51%)
Aug 11, 2020 6.990 6.990 6.590 6.770 180,445 -0.13(-1.88%)
Aug 10, 2020 6.920 7.050 6.710 6.900 128,675 -0.04(-0.58%)
Aug 07, 2020 6.880 7.070 6.880 6.940 100,600 +0.03(+0.43%)
Aug 06, 2020 7.190 7.265 6.860 6.910 148,684 -0.20(-2.81%)
Aug 05, 2020 7.100 7.300 7.025 7.110 175,186 +0.11(+1.57%)
Aug 04, 2020 6.980 7.200 6.770 7.000 260,338 +0.12(+1.74%)
Aug 03, 2020 6.640 7.040 6.600 6.880 146,674 +0.17(+2.53%)
Jul 31, 2020 7.150 7.150 6.640 6.710 290,800 -0.52(-7.19%)
Jul 30, 2020 6.600 7.360 6.520 7.230 384,077 +0.57(+8.56%)
Jul 29, 2020 6.460 6.700 6.460 6.660 149,545 +0.19(+2.94%)
Jul 28, 2020 6.470 6.560 6.390 6.470 133,594 -0.04(-0.61%)
Jul 27, 2020 6.560 6.670 6.440 6.510 72,325 -0.04(-0.61%)
Jul 24, 2020 6.670 6.670 6.400 6.550 87,700 -0.18(-2.67%)
Jul 23, 2020 6.780 6.790 6.420 6.730 67,562 -0.09(-1.32%)
Jul 22, 2020 6.860 6.900 6.750 6.820 81,103 +0.00(+0.00%)
Jul 21, 2020 6.640 6.860 6.550 6.820 91,957 +0.23(+3.49%)
Jul 20, 2020 6.640 6.710 6.520 6.590 102,013 -0.06(-0.90%)
Jul 17, 2020 6.500 6.708 6.435 6.650 130,200 +0.28(+4.40%)
Jul 16, 2020 6.450 6.510 6.300 6.370 43,709 -0.12(-1.85%)
Jul 15, 2020 6.260 6.590 6.090 6.490 107,136 +0.33(+5.36%)
Jul 14, 2020 6.290 6.320 6.040 6.160 163,900 -0.13(-2.07%)
Jul 13, 2020 6.640 6.640 6.250 6.290 242,172 -0.34(-5.13%)
Jul 10, 2020 6.570 6.785 6.510 6.630 114,700 +0.04(+0.61%)
Jul 09, 2020 6.860 6.910 6.410 6.590 172,054 -0.26(-3.80%)
Jul 08, 2020 6.850 7.090 6.650 6.850 150,937 +0.00(+0.00%)
Jul 07, 2020 7.000 7.030 6.810 6.850 85,394 -0.14(-2.00%)
Jul 06, 2020 7.150 7.150 6.873 6.990 74,809 -0.06(-0.85%)
Jul 02, 2020 7.280 7.300 6.845 7.050 100,600 -0.04(-0.56%)
Jul 01, 2020 6.910 7.450 6.890 7.090 360,798 +0.18(+2.60%)
Jun 30, 2020 6.650 7.000 6.650 6.910 89,612 +0.21(+3.13%)
Jun 29, 2020 6.820 7.040 6.670 6.700 84,271 -0.24(-3.46%)
Jun 26, 2020 7.080 7.220 6.750 6.940 118,300 -0.11(-1.56%)
Jun 25, 2020 6.700 7.140 6.650 7.050 164,354 +0.37(+5.54%)
Jun 24, 2020 6.710 6.800 6.520 6.680 76,743 -0.07(-1.04%)
Jun 23, 2020 6.560 6.780 6.520 6.750 125,838 +0.25(+3.85%)
Jun 22, 2020 6.700 6.720 6.500 6.500 78,635 -0.20(-2.99%)
Jun 19, 2020 6.850 6.920 6.700 6.700 51,600 -0.03(-0.45%)
Jun 18, 2020 6.820 6.890 6.700 6.730 81,796 -0.09(-1.32%)
Jun 17, 2020 6.990 7.100 6.820 6.820 122,544 -0.10(-1.45%)
Jun 16, 2020 6.990 7.060 6.799 6.920 154,739 +0.02(+0.29%)
Jun 15, 2020 6.830 7.101 6.700 6.900 112,930 -0.04(-0.58%)
Jun 12, 2020 7.470 7.470 6.610 6.940 157,000 -0.20(-2.80%)
Jun 11, 2020 6.760 7.450 6.390 7.140 633,565 +0.20(+2.88%)
Jun 10, 2020 7.220 7.220 6.810 6.940 101,020 -0.30(-4.14%)
Jun 09, 2020 7.250 7.330 7.100 7.240 61,691 +0.01(+0.14%)
Jun 08, 2020 7.270 7.290 7.050 7.230 125,301 -0.01(-0.14%)
Jun 05, 2020 7.680 7.680 7.160 7.240 159,800 -0.10(-1.36%)
Jun 04, 2020 7.250 7.440 7.060 7.340 100,501 +0.08(+1.10%)
Jun 03, 2020 7.400 7.500 7.210 7.260 90,027 -0.10(-1.36%)
Jun 02, 2020 7.590 7.700 7.310 7.360 81,834 -0.21(-2.77%)
Jun 01, 2020 7.500 7.750 7.307 7.570 81,737 +0.02(+0.26%)
May 29, 2020 7.210 7.580 7.110 7.550 91,800 +0.33(+4.57%)
May 28, 2020 7.510 7.750 7.150 7.220 128,091 -0.29(-3.86%)
May 27, 2020 7.310 7.550 6.920 7.510 141,351 +0.25(+3.44%)
May 26, 2020 7.490 7.650 7.180 7.260 157,379 -0.18(-2.42%)
May 22, 2020 7.000 7.940 6.850 7.440 579,300 +0.74(+11.04%)
May 21, 2020 7.110 7.190 6.570 6.700 118,120 -0.40(-5.63%)
May 20, 2020 7.110 7.300 6.930 7.100 101,085 -0.01(-0.14%)
May 19, 2020 6.900 7.250 6.880 7.110 85,801 +0.16(+2.30%)
May 18, 2020 7.060 7.250 6.860 6.950 98,842 +0.17(+2.51%)
May 15, 2020 6.790 7.000 6.710 6.780 81,000 -0.03(-0.44%)
May 14, 2020 6.800 6.910 6.350 6.810 181,655 -0.07(-1.02%)
May 13, 2020 7.500 7.540 6.800 6.880 213,089 -0.61(-8.14%)
May 12, 2020 7.450 8.430 7.350 7.490 338,118 +0.04(+0.54%)
May 11, 2020 7.190 7.540 7.120 7.450 218,748 +0.31(+4.34%)
May 08, 2020 7.340 7.426 6.950 7.140 198,700 -0.17(-2.33%)
May 07, 2020 7.370 7.950 7.150 7.310 225,615 -0.04(-0.54%)
May 06, 2020 7.400 7.590 7.169 7.350 102,443 +0.07(+0.96%)
May 05, 2020 7.400 7.720 6.800 7.280 366,119 -0.17(-2.28%)
May 04, 2020 6.750 7.490 6.710 7.450 130,402 +0.66(+9.72%)
May 01, 2020 7.180 7.320 6.650 6.790 220,400 -0.51(-6.99%)
Apr 30, 2020 7.690 7.770 7.260 7.300 178,962 -0.54(-6.89%)
Apr 29, 2020 7.680 8.300 7.600 7.840 445,014 +0.24(+3.16%)
Apr 28, 2020 8.010 8.250 7.500 7.600 342,015 -0.41(-5.12%)
Apr 27, 2020 8.690 9.050 7.800 8.010 1,296,919 -1.19(-12.93%)
Apr 24, 2020 6.450 10.80 6.390 9.200 10,498,400 +2.98(+47.91%)
Apr 23, 2020 5.670 6.400 5.610 6.220 342,271 +0.56(+9.89%)
Apr 22, 2020 5.780 5.830 5.610 5.660 66,181 -0.04(-0.70%)
Apr 21, 2020 5.590 5.800 5.450 5.700 52,273 +0.03(+0.53%)
Apr 20, 2020 5.980 5.987 5.570 5.670 80,943 -0.32(-5.34%)
Apr 17, 2020 5.620 6.090 5.400 5.990 163,200 +0.69(+13.02%)
Apr 16, 2020 5.730 5.770 5.260 5.300 123,105 -0.47(-8.15%)
Apr 15, 2020 5.880 5.989 5.690 5.770 63,067 -0.15(-2.53%)
Apr 14, 2020 6.180 6.500 5.830 5.920 179,798 -0.12(-1.99%)
Apr 13, 2020 5.690 6.070 5.580 6.040 93,897 +0.35(+6.15%)
Apr 09, 2020 5.670 5.869 5.400 5.690 85,400 +0.05(+0.89%)
Apr 08, 2020 5.490 5.900 5.300 5.640 82,428 +0.21(+3.87%)
Apr 07, 2020 5.410 5.570 5.300 5.430 88,206 +0.25(+4.83%)
Apr 06, 2020 5.350 5.600 5.128 5.180 190,989 +0.11(+2.17%)
Apr 03, 2020 5.000 5.396 4.930 5.070 53,200 +0.11(+2.22%)
Apr 02, 2020 4.940 5.400 4.810 4.960 142,088 +0.05(+1.02%)
Apr 01, 2020 5.170 5.400 4.800 4.910 176,167 -0.64(-11.53%)
Mar 31, 2020 5.740 6.020 5.500 5.550 120,932 -0.19(-3.31%)
Mar 30, 2020 6.250 6.480 5.720 5.740 110,372 -0.57(-9.03%)
Mar 27, 2020 6.290 6.500 6.050 6.310 103,000 -0.36(-5.40%)
Mar 26, 2020 6.180 6.730 5.860 6.670 119,266 +0.55(+8.99%)
Mar 25, 2020 5.770 6.200 5.650 6.120 147,227 +0.53(+9.48%)
Mar 24, 2020 5.780 5.950 5.430 5.590 125,051 +0.09(+1.64%)
Mar 23, 2020 5.700 5.730 5.210 5.500 135,914 -0.18(-3.17%)
Mar 20, 2020 5.250 5.749 5.000 5.680 217,800 +0.57(+11.15%)
Mar 19, 2020 4.700 5.410 4.600 5.110 188,982 +0.34(+7.13%)
Mar 18, 2020 4.440 5.200 4.310 4.770 170,155 -0.01(-0.21%)
Mar 17, 2020 4.500 4.980 4.400 4.780 162,033 +0.36(+8.14%)
Mar 16, 2020 5.200 5.200 4.300 4.420 254,131 -0.57(-11.42%)
Mar 13, 2020 5.440 5.483 4.750 4.990 198,900 -0.02(-0.40%)
Mar 12, 2020 5.860 5.930 5.000 5.010 256,271 -1.37(-21.47%)
Mar 11, 2020 6.700 6.953 6.160 6.380 200,537 -0.46(-6.73%)
Mar 10, 2020 6.850 7.100 6.550 6.840 153,554 +0.35(+5.39%)
Mar 09, 2020 7.300 7.300 6.400 6.490 304,503 -1.48(-18.57%)
Mar 06, 2020 8.360 8.570 7.845 7.970 215,600 -0.60(-7.00%)
Mar 05, 2020 8.340 8.730 8.260 8.570 105,423 +0.06(+0.71%)
Mar 04, 2020 8.510 8.730 8.340 8.510 137,841 +0.24(+2.90%)
Mar 03, 2020 8.850 9.190 8.200 8.270 177,047 -0.33(-3.84%)
Mar 02, 2020 8.460 8.670 8.080 8.600 229,018 +0.20(+2.38%)
Feb 28, 2020 8.140 8.410 7.810 8.400 230,900 +0.03(+0.36%)
Feb 27, 2020 9.200 9.220 8.160 8.370 407,363 -1.17(-12.26%)
Feb 26, 2020 9.620 9.820 9.310 9.540 177,727 -0.10(-1.04%)
Feb 25, 2020 10.30 10.41 9.100 9.640 457,829 -0.65(-6.32%)
Feb 24, 2020 10.52 10.91 10.09 10.29 403,651 -0.52(-4.81%)
Feb 21, 2020 9.420 11.34 9.310 10.81 1,446,000 +1.54(+16.61%)
Feb 20, 2020 9.240 9.430 9.100 9.270 157,853 +0.03(+0.32%)
Feb 19, 2020 8.940 9.720 8.940 9.240 445,479 +0.21(+2.33%)
Feb 18, 2020 8.830 9.030 8.680 9.030 167,135 +0.12(+1.35%)
Feb 14, 2020 8.900 9.060 8.700 8.910 177,200 -0.07(-0.78%)
Feb 13, 2020 8.710 9.100 8.660 8.980 234,560 +0.25(+2.86%)
Feb 12, 2020 9.000 9.180 8.720 8.730 176,471 -0.18(-2.02%)
Feb 11, 2020 8.700 8.950 8.540 8.910 283,560 +0.17(+1.95%)
Feb 10, 2020 8.760 8.940 8.590 8.740 169,297 -0.12(-1.35%)
Feb 07, 2020 9.440 9.470 8.730 8.860 358,200 -0.48(-5.14%)
Feb 06, 2020 9.060 9.800 8.730 9.340 369,920 +0.55(+6.26%)
Feb 05, 2020 8.470 8.970 8.470 8.790 392,026 +0.37(+4.39%)
Feb 04, 2020 8.130 8.630 8.130 8.420 502,084 +0.32(+3.95%)
Feb 03, 2020 8.870 9.000 8.050 8.100 416,204 -0.82(-9.19%)
Jan 31, 2020 8.990 9.290 8.800 8.920 233,300 -0.38(-4.09%)
Jan 30, 2020 9.350 9.440 8.900 9.300 320,835 -0.02(-0.21%)
Jan 29, 2020 9.440 9.940 9.200 9.320 375,768 -0.04(-0.43%)
Jan 28, 2020 9.520 9.770 9.130 9.360 462,956 -0.36(-3.70%)
Jan 27, 2020 9.960 10.27 9.630 9.720 417,109 -0.61(-5.91%)
Jan 24, 2020 11.18 11.22 10.11 10.33 528,700 -0.89(-7.93%)
Jan 23, 2020 11.58 11.64 10.93 11.22 549,278 -0.62(-5.24%)
Jan 22, 2020 11.78 12.00 11.50 11.84 564,078 +0.02(+0.17%)
Jan 21, 2020 12.30 12.35 11.61 11.82 628,959 -0.65(-5.21%)
Jan 17, 2020 12.00 12.66 11.95 12.47 884,200 +0.33(+2.72%)
Jan 16, 2020 11.87 12.20 11.65 12.14 751,838 +0.21(+1.76%)
Jan 15, 2020 11.72 12.27 11.70 11.93 821,160 +0.34(+2.93%)
Jan 14, 2020 12.68 12.80 11.50 11.59 1,564,757 -0.89(-7.13%)
Jan 13, 2020 15.30 15.75 12.25 12.48 6,225,898 -0.69(-5.24%)
Jan 10, 2020 11.01 13.81 10.96 13.17 4,690,000 +2.07(+18.65%)
Jan 09, 2020 11.22 11.58 10.94 11.10 612,063 -0.26(-2.29%)
Jan 08, 2020 11.50 11.64 10.58 11.36 982,734 -0.20(-1.73%)
Jan 07, 2020 12.25 12.27 11.28 11.56 887,485 -0.29(-2.45%)
Jan 06, 2020 12.57 12.59 11.70 11.85 1,830,461 +0.26(+2.24%)
Jan 03, 2020 10.14 11.67 9.940 11.59 1,797,800 +1.25(+12.09%)
Jan 02, 2020 10.48 10.55 9.850 10.34 1,092,867 +0.17(+1.67%)
Dec 31, 2019 10.97 11.28 10.11 10.17 1,936,900 -0.38(-3.60%)
Dec 30, 2019 11.01 13.85 10.52 10.55 5,485,196 -0.55(-4.95%)
Dec 27, 2019 14.40 14.41 10.35 11.10 4,293,400 -2.90(-20.71%)
Dec 26, 2019 13.35 15.38 13.12 14.00 7,923,070 -2.28(-14.00%)
Dec 24, 2019 11.79 20.15 11.00 16.28 23,852,800 +6.17(+61.03%)
Dec 23, 2019 6.700 10.90 6.510 10.11 6,742,128 +4.41(+77.37%)
Dec 20, 2019 5.770 5.981 5.700 5.700 31,300 -0.09(-1.55%)
Dec 19, 2019 5.760 5.980 5.760 5.790 31,955 -0.01(-0.17%)
Dec 18, 2019 5.770 5.980 5.690 5.800 43,208 +0.00(+0.00%)
Dec 17, 2019 6.110 6.275 5.650 5.800 109,336 -0.32(-5.23%)
Dec 16, 2019 6.200 6.450 6.103 6.120 51,452 -0.13(-2.08%)
Dec 13, 2019 7.200 7.271 6.110 6.250 183,200 -0.44(-6.58%)
Dec 12, 2019 6.870 6.870 6.180 6.690 357,958 -0.16(-2.34%)
Dec 11, 2019 6.990 8.910 6.610 6.850 1,266,306 +0.35(+5.38%)
Dec 10, 2019 5.990 6.680 5.370 6.500 176,853 +0.93(+16.70%)
Dec 09, 2019 5.150 5.941 5.077 5.570 158,148 +0.42(+8.16%)
Dec 06, 2019 5.100 5.410 5.100 5.150 99,900 +0.07(+1.38%)
Dec 05, 2019 5.040 5.190 4.900 5.080 77,531 +0.13(+2.63%)
Dec 04, 2019 4.890 5.100 4.830 4.950 81,457 +0.08(+1.64%)
Dec 03, 2019 4.880 4.950 4.812 4.870 11,570 -0.09(-1.81%)
Dec 02, 2019 4.980 5.122 4.881 4.960 20,970 -0.01(-0.20%)
Nov 29, 2019 4.960 5.000 4.861 4.970 6,100 +0.13(+2.66%)
Nov 27, 2019 4.780 4.960 4.780 4.841 21,700 +0.12(+2.57%)
Nov 26, 2019 4.790 4.893 4.710 4.720 26,706 -0.11(-2.28%)
Nov 25, 2019 4.840 5.130 4.770 4.830 53,319 +0.09(+1.90%)
Nov 22, 2019 4.620 4.760 4.600 4.740 26,700 +0.11(+2.38%)
Nov 21, 2019 4.520 4.650 4.510 4.630 24,429 +0.12(+2.66%)
Nov 20, 2019 4.630 4.700 4.500 4.510 34,589 -0.12(-2.59%)
Nov 19, 2019 4.690 4.912 4.510 4.630 78,318 -0.17(-3.54%)
Nov 18, 2019 5.000 5.000 4.680 4.800 29,178 -0.01(-0.21%)
Nov 15, 2019 4.990 5.060 4.810 4.810 40,200 -0.18(-3.61%)
Nov 14, 2019 4.950 5.090 4.860 4.990 47,479 -0.02(-0.41%)
Nov 13, 2019 4.896 5.290 4.874 5.011 78,789 +0.15(+3.10%)
Nov 12, 2019 4.880 4.940 4.860 4.860 19,915 -0.08(-1.61%)
Nov 11, 2019 4.970 4.970 4.810 4.939 18,750 +0.00(+0.01%)
Nov 08, 2019 4.890 4.984 4.860 4.939 13,300 -0.00(-0.02%)
Nov 07, 2019 5.090 5.090 4.900 4.940 20,964 -0.01(-0.20%)
Nov 06, 2019 4.970 5.090 4.940 4.950 15,427 -0.02(-0.40%)
Nov 05, 2019 4.990 5.045 4.903 4.970 19,150 -0.05(-1.00%)
Nov 04, 2019 5.140 5.240 4.960 5.020 47,317 -0.01(-0.13%)
Nov 01, 2019 5.010 5.162 4.970 5.027 38,000 +0.10(+1.96%)
Oct 31, 2019 5.200 5.200 4.900 4.930 32,882 -0.27(-5.19%)
Oct 30, 2019 5.600 5.680 5.173 5.200 134,946 +0.25(+5.05%)
Oct 29, 2019 4.940 5.060 4.892 4.950 26,610 -0.05(-1.00%)
Oct 28, 2019 5.140 5.140 4.896 5.000 37,435 -0.08(-1.62%)
Oct 25, 2019 4.980 5.660 4.930 5.082 18,200 +0.08(+1.65%)
Oct 24, 2019 5.030 5.104 4.850 5.000 17,384 -0.02(-0.40%)
Oct 23, 2019 5.050 5.190 4.930 5.020 27,060 +0.04(+0.80%)
Oct 22, 2019 5.050 5.114 4.970 4.980 17,307 -0.04(-0.80%)
Oct 21, 2019 5.070 5.117 5.010 5.020 20,908 -0.05(-0.99%)
Oct 18, 2019 4.930 5.080 4.930 5.070 21,900 +0.21(+4.32%)
Oct 17, 2019 5.170 5.270 4.650 4.860 51,243 -0.34(-6.54%)
Oct 16, 2019 5.330 5.400 5.080 5.200 17,136 -0.13(-2.44%)
Oct 15, 2019 5.220 5.382 5.140 5.330 20,254 +0.13(+2.50%)
Oct 14, 2019 5.370 5.390 5.160 5.200 15,147 -0.21(-3.88%)
Oct 11, 2019 5.500 5.580 5.310 5.410 9,900 -0.06(-1.10%)
Oct 10, 2019 5.680 5.680 5.450 5.470 15,593 -0.22(-3.87%)
Oct 09, 2019 5.500 5.789 5.440 5.690 23,448 +0.23(+4.21%)
Oct 08, 2019 5.480 5.480 5.200 5.460 38,704 -0.07(-1.27%)
Oct 07, 2019 5.920 5.920 5.450 5.530 35,492 -0.47(-7.83%)
Oct 04, 2019 5.800 6.040 5.410 6.000 50,500 +0.22(+3.81%)
Oct 03, 2019 4.700 5.800 4.650 5.780 94,202 +1.20(+26.20%)
Oct 02, 2019 4.920 5.200 4.555 4.580 52,996 -0.38(-7.66%)
Oct 01, 2019 5.400 5.482 4.900 4.960 59,313 -0.34(-6.42%)
Sep 30, 2019 5.810 5.990 5.250 5.300 46,552 -0.52(-8.93%)
Sep 27, 2019 6.300 6.420 5.770 5.820 32,700 -0.52(-8.15%)
Sep 26, 2019 6.570 6.740 6.080 6.337 62,017 -0.31(-4.71%)
Sep 25, 2019 6.470 6.710 6.419 6.650 33,960 +0.12(+1.84%)
Sep 24, 2019 6.480 6.600 6.460 6.530 33,660 -0.01(-0.15%)
Sep 23, 2019 6.550 6.562 6.460 6.540 14,491 -0.01(-0.15%)
Sep 20, 2019 6.470 6.630 6.460 6.550 29,300 +0.02(+0.31%)
Sep 19, 2019 6.390 6.690 6.300 6.530 35,832 +0.14(+2.19%)
Sep 18, 2019 6.360 6.550 6.210 6.390 51,304 +0.17(+2.73%)
Sep 17, 2019 6.070 6.300 6.070 6.220 18,505 +0.08(+1.22%)
Sep 16, 2019 6.290 6.380 5.910 6.145 80,059 -0.12(-1.99%)
Sep 13, 2019 6.310 6.500 6.190 6.270 47,600 -0.03(-0.48%)
Sep 12, 2019 6.520 6.640 6.270 6.300 147,761 -0.46(-6.80%)
Sep 11, 2019 6.410 7.000 6.400 6.760 172,399 +0.36(+5.62%)
Sep 10, 2019 7.000 7.000 6.380 6.400 444,345 -1.00(-13.51%)
Sep 09, 2019 7.700 8.420 7.210 7.400 2,162,003 +0.34(+4.82%)
Sep 06, 2019 5.370 7.500 5.211 7.060 875,300 +2.16(+44.08%)
Sep 05, 2019 4.950 5.050 4.890 4.900 21,871 -0.04(-0.77%)
Sep 04, 2019 5.070 5.387 4.750 4.938 36,300 -0.11(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.