Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7450 -0.0211 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.970 2.150 1.958 2.070 702,094 +0.21(+11.29%)
Aug 28, 2020 1.770 2.100 1.740 1.860 660,600 +0.10(+5.68%)
Aug 27, 2020 1.700 1.770 1.659 1.760 114,535 +0.01(+0.57%)
Aug 26, 2020 1.650 1.850 1.600 1.750 520,521 +0.09(+5.42%)
Aug 25, 2020 1.420 1.890 1.420 1.660 599,943 +0.26(+18.57%)
Aug 24, 2020 1.360 1.450 1.350 1.400 148,282 +0.05(+3.70%)
Aug 21, 2020 1.380 1.380 1.350 1.350 122,300 -0.01(-0.74%)
Aug 20, 2020 1.350 1.370 1.350 1.360 113,584 -0.02(-1.45%)
Aug 19, 2020 1.350 1.430 1.350 1.380 202,315 -0.03(-2.13%)
Aug 18, 2020 1.440 1.460 1.360 1.410 206,572 -0.03(-2.08%)
Aug 17, 2020 1.400 1.470 1.400 1.440 289,889 +0.04(+2.86%)
Aug 14, 2020 1.430 1.570 1.380 1.400 1,143,000 +0.07(+5.26%)
Aug 13, 2020 1.170 1.410 1.150 1.330 348,949 +0.13(+10.83%)
Aug 12, 2020 1.170 1.230 1.160 1.200 159,903 +0.03(+2.56%)
Aug 11, 2020 1.140 1.220 1.140 1.170 116,065 +0.04(+3.54%)
Aug 10, 2020 1.100 1.160 1.100 1.130 703,132 -0.09(-7.38%)
Aug 07, 2020 1.180 1.235 1.180 1.220 80,800 +0.04(+3.39%)
Aug 06, 2020 1.170 1.190 1.100 1.180 53,298 +0.00(+0.00%)
Aug 05, 2020 1.180 1.230 1.080 1.180 220,759 +0.03(+2.61%)
Aug 04, 2020 1.120 1.150 1.100 1.150 68,110 +0.04(+3.60%)
Aug 03, 2020 1.084 1.140 1.048 1.110 75,804 +0.07(+6.69%)
Jul 31, 2020 1.060 1.060 1.022 1.040 126,700 -0.02(-1.85%)
Jul 30, 2020 1.040 1.075 1.030 1.060 75,964 +0.01(+0.95%)
Jul 29, 2020 1.040 1.050 1.030 1.050 58,780 -0.01(-0.94%)
Jul 28, 2020 1.050 1.070 1.030 1.060 39,040 -0.01(-0.93%)
Jul 27, 2020 1.070 1.080 1.050 1.070 39,454 -0.02(-1.83%)
Jul 24, 2020 1.120 1.120 1.090 1.090 24,700 -0.04(-3.54%)
Jul 23, 2020 1.110 1.170 1.090 1.130 109,694 +0.01(+0.89%)
Jul 22, 2020 1.160 1.160 1.100 1.120 194,680 -0.03(-2.61%)
Jul 21, 2020 1.160 1.170 1.130 1.150 128,480 -0.02(-1.71%)
Jul 20, 2020 1.070 1.230 1.070 1.170 365,237 +0.11(+10.38%)
Jul 17, 2020 1.070 1.080 1.040 1.060 59,200 +0.00(+0.00%)
Jul 16, 2020 1.050 1.080 1.010 1.060 62,626 +0.02(+1.92%)
Jul 15, 2020 0.9900 1.040 0.9800 1.040 130,817 +0.07(+7.22%)
Jul 14, 2020 1.000 1.010 0.9700 0.9700 47,695 -0.04(-3.96%)
Jul 13, 2020 1.020 1.030 1.000 1.010 74,425 +0.01(+1.00%)
Jul 10, 2020 1.040 1.040 0.9999 1.000 75,900 -0.02(-1.96%)
Jul 09, 2020 1.010 1.040 0.9939 1.020 154,036 -0.01(-0.97%)
Jul 08, 2020 1.050 1.080 1.020 1.030 110,588 -0.04(-3.74%)
Jul 07, 2020 1.100 1.100 1.000 1.070 374,623 +0.08(+8.07%)
Jul 06, 2020 0.9700 1.010 0.9600 0.9901 113,199 -0.01(-0.92%)
Jul 02, 2020 1.000 1.010 0.9710 0.9993 140,000 -0.00(-0.07%)
Jul 01, 2020 0.9700 1.010 0.9700 1.000 63,302 +0.00(+0.03%)
Jun 30, 2020 0.9500 0.9997 0.9400 0.9997 121,521 +0.01(+0.98%)
Jun 29, 2020 1.010 1.040 0.9850 0.9900 118,510 -0.04(-3.88%)
Jun 26, 2020 1.020 1.070 1.020 1.030 67,900 -0.03(-2.83%)
Jun 25, 2020 1.110 1.130 1.030 1.060 132,666 -0.07(-6.19%)
Jun 24, 2020 1.240 1.260 1.110 1.130 233,834 -0.16(-12.40%)
Jun 23, 2020 1.060 1.440 1.050 1.290 2,513,192 +0.25(+24.04%)
Jun 22, 2020 1.010 1.050 0.9602 1.040 18,989 +0.04(+3.99%)
Jun 19, 2020 1.039 1.040 0.9785 1.000 24,800 +0.00(+0.01%)
Jun 18, 2020 1.000 1.020 1.000 1.000 37,349 -0.04(-3.85%)
Jun 17, 2020 1.070 1.070 1.030 1.040 35,718 -0.06(-5.45%)
Jun 16, 2020 1.110 1.110 1.060 1.100 30,476 +0.06(+5.77%)
Jun 15, 2020 0.9500 1.070 0.9500 1.040 94,491 +0.02(+1.96%)
Jun 12, 2020 1.052 1.052 1.000 1.020 57,700 -0.01(-1.11%)
Jun 11, 2020 1.070 1.090 1.010 1.032 36,510 -0.11(-9.52%)
Jun 10, 2020 1.190 1.190 1.110 1.140 29,114 -0.02(-1.72%)
Jun 09, 2020 1.130 1.190 1.110 1.160 72,118 -0.01(-1.20%)
Jun 08, 2020 1.150 1.230 1.110 1.174 120,968 -0.04(-2.97%)
Jun 05, 2020 1.180 1.230 1.160 1.210 63,100 +0.00(+0.08%)
Jun 04, 2020 1.230 1.250 1.170 1.209 84,793 -0.06(-4.80%)
Jun 03, 2020 1.090 1.500 1.060 1.270 830,807 +0.22(+20.95%)
Jun 02, 2020 1.010 1.080 1.010 1.050 38,295 -0.02(-1.87%)
Jun 01, 2020 1.060 1.090 1.055 1.070 4,068 +0.04(+3.88%)
May 29, 2020 1.090 1.090 1.020 1.030 7,100 -0.02(-1.90%)
May 28, 2020 1.100 1.100 1.050 1.050 1,359 -0.03(-2.78%)
May 27, 2020 1.050 1.080 1.050 1.080 605 +0.00(+0.00%)
May 26, 2020 1.130 1.140 1.070 1.080 50,554 -0.06(-5.26%)
May 22, 2020 1.130 1.170 1.110 1.140 27,600 +0.04(+4.11%)
May 21, 2020 1.110 1.120 1.070 1.095 8,740 -0.01(-0.45%)
May 20, 2020 1.130 1.130 1.080 1.100 34,230 +0.00(+0.00%)
May 19, 2020 1.070 1.170 1.070 1.100 30,036 +0.00(+0.00%)
May 18, 2020 1.060 1.120 1.060 1.100 30,351 +0.08(+7.84%)
May 15, 2020 0.9900 1.030 0.9900 1.020 11,800 +0.00(+0.00%)
May 14, 2020 1.020 1.020 1.020 1.020 5,371 -0.07(-6.42%)
May 13, 2020 1.190 1.190 1.070 1.090 22,852 -0.05(-4.39%)
May 12, 2020 1.190 1.190 1.110 1.140 31,264 +0.00(+0.01%)
May 11, 2020 1.120 1.180 1.120 1.140 53,434 -0.07(-5.79%)
May 08, 2020 1.100 1.240 1.030 1.210 22,700 +0.10(+9.01%)
May 07, 2020 1.220 1.220 1.100 1.110 11,883 -0.01(-0.89%)
May 06, 2020 1.120 1.130 1.090 1.120 14,446 +0.04(+3.70%)
May 05, 2020 1.100 1.110 1.030 1.080 38,710 +0.02(+1.89%)
May 04, 2020 1.050 1.120 1.040 1.060 134,191 -0.06(-5.36%)
May 01, 2020 1.160 1.160 1.070 1.120 1,600 -0.00(-0.33%)
Apr 30, 2020 1.120 1.140 1.100 1.124 3,185 -0.01(-0.56%)
Apr 29, 2020 1.073 1.160 1.073 1.130 2,832 -0.02(-1.74%)
Apr 28, 2020 1.190 1.190 1.110 1.150 3,343 -0.03(-2.54%)
Apr 27, 2020 1.070 1.190 1.060 1.180 6,013 +0.13(+12.38%)
Apr 24, 2020 1.080 1.080 1.050 1.050 2,200 -0.06(-5.40%)
Apr 23, 2020 1.060 1.130 1.060 1.110 13,708 +0.03(+2.77%)
Apr 22, 2020 1.040 1.110 0.9685 1.080 47,838 -0.03(-3.14%)
Apr 21, 2020 1.090 1.190 0.9500 1.115 18,742 +0.01(+1.36%)
Apr 20, 2020 1.090 1.110 1.080 1.100 8,729 +0.05(+4.76%)
Apr 17, 2020 1.090 1.090 1.050 1.050 5,200 -0.05(-4.55%)
Apr 16, 2020 1.100 1.100 1.090 1.100 1,766 +0.05(+4.76%)
Apr 15, 2020 1.000 1.090 1.000 1.050 18,943 +0.08(+8.25%)
Apr 14, 2020 1.050 1.050 0.9000 0.9700 983 -0.08(-7.62%)
Apr 13, 2020 1.070 1.120 1.050 1.050 823 -0.05(-4.55%)
Apr 09, 2020 1.110 1.110 1.100 1.100 1,500 -0.01(-0.90%)
Apr 08, 2020 1.057 1.110 1.057 1.110 930 +0.06(+5.71%)
Apr 07, 2020 1.060 1.060 1.050 1.050 819 +0.06(+6.10%)
Apr 06, 2020 0.9896 0.9896 0.9896 0.9896 204 +0.07(+7.57%)
Apr 03, 2020 0.9500 0.9600 0.9200 0.9200 6,100 -0.01(-0.81%)
Apr 02, 2020 1.010 1.020 0.9275 0.9275 14,709 -0.11(-10.82%)
Apr 01, 2020 1.080 1.080 1.040 1.040 6,799 -0.14(-11.86%)
Mar 31, 2020 1.120 1.290 1.120 1.180 3,257 +0.10(+9.26%)
Mar 30, 2020 1.070 1.080 1.060 1.080 913 +0.02(+1.89%)
Mar 27, 2020 1.110 1.110 1.060 1.060 9,400 -0.04(-3.64%)
Mar 26, 2020 1.030 1.150 1.010 1.100 21,050 +0.09(+8.91%)
Mar 25, 2020 0.8886 1.100 0.8886 1.010 12,061 +0.15(+17.43%)
Mar 24, 2020 0.9102 0.9200 0.8601 0.8601 2,750 -0.05(-5.85%)
Mar 23, 2020 0.8706 0.9135 0.8700 0.9135 3,184 +0.00(+0.38%)
Mar 20, 2020 0.8700 0.9100 0.7500 0.9100 44,900 +0.03(+3.41%)
Mar 19, 2020 0.8497 0.8998 0.7600 0.8800 38,588 +0.13(+17.33%)
Mar 18, 2020 0.7600 0.9300 0.7500 0.7500 10,662 -0.08(-9.64%)
Mar 17, 2020 0.7802 0.8500 0.7554 0.8300 36,153 -0.05(-5.68%)
Mar 16, 2020 0.8400 0.9000 0.8022 0.8800 11,790 -0.15(-14.56%)
Mar 13, 2020 0.9800 1.030 0.8549 1.030 27,100 +0.08(+8.42%)
Mar 12, 2020 0.9528 0.9584 0.8600 0.9500 10,875 -0.04(-4.04%)
Mar 11, 2020 0.9400 0.9955 0.9391 0.9900 38,468 -0.02(-1.98%)
Mar 10, 2020 1.000 1.010 0.9900 1.010 25,217 +0.01(+1.00%)
Mar 09, 2020 0.9500 1.020 0.8901 1.000 101,730 -0.20(-16.73%)
Mar 06, 2020 1.160 1.201 1.155 1.201 1,400 -0.01(-0.75%)
Mar 05, 2020 1.180 1.210 1.150 1.210 33,247 -0.09(-6.81%)
Mar 04, 2020 1.330 1.330 1.240 1.298 68,504 -0.07(-5.23%)
Mar 03, 2020 1.370 1.400 1.340 1.370 23,926 +0.02(+1.48%)
Mar 02, 2020 1.320 1.360 1.280 1.350 20,819 +0.02(+1.50%)
Feb 28, 2020 1.340 1.340 1.330 1.330 9,000 -0.05(-3.62%)
Feb 27, 2020 1.390 1.390 1.350 1.380 12,073 -0.02(-1.43%)
Feb 26, 2020 1.430 1.430 1.390 1.400 43,733 +0.01(+0.60%)
Feb 25, 2020 1.410 1.430 1.390 1.392 6,646 -0.02(-1.30%)
Feb 24, 2020 1.390 1.450 1.380 1.410 53,755 -0.14(-9.03%)
Feb 21, 2020 1.560 1.570 1.500 1.550 6,600 +0.00(+0.00%)
Feb 20, 2020 1.510 1.570 1.510 1.550 14,182 +0.02(+1.02%)
Feb 19, 2020 1.516 1.540 1.516 1.534 10,684 +0.03(+2.29%)
Feb 18, 2020 1.480 1.500 1.480 1.500 8,129 -0.01(-0.66%)
Feb 14, 2020 1.510 1.540 1.460 1.510 26,100 +0.00(+0.00%)
Feb 13, 2020 1.460 1.510 1.430 1.510 46,789 +0.06(+4.14%)
Feb 12, 2020 1.425 1.460 1.425 1.450 22,696 +0.03(+2.11%)
Feb 11, 2020 1.470 1.490 1.340 1.420 53,297 -0.07(-4.38%)
Feb 10, 2020 1.500 1.510 1.485 1.485 92,907 -0.05(-3.57%)
Feb 07, 2020 1.510 1.540 1.500 1.540 7,100 +0.04(+2.67%)
Feb 06, 2020 1.510 1.550 1.490 1.500 33,836 -0.01(-0.66%)
Feb 05, 2020 1.480 1.510 1.440 1.510 51,439 +0.07(+4.86%)
Feb 04, 2020 1.471 1.471 1.430 1.440 6,893 -0.02(-1.37%)
Feb 03, 2020 1.500 1.500 1.450 1.460 47,404 -0.12(-7.59%)
Jan 31, 2020 1.580 1.620 1.580 1.580 9,800 -0.01(-0.63%)
Jan 30, 2020 1.570 1.590 1.570 1.590 8,762 -0.04(-2.45%)
Jan 29, 2020 1.580 1.630 1.580 1.630 1,759 +0.05(+3.16%)
Jan 28, 2020 1.570 1.588 1.570 1.580 1,595 +0.02(+1.28%)
Jan 27, 2020 1.610 1.610 1.530 1.560 43,365 -0.14(-8.24%)
Jan 24, 2020 1.700 1.700 1.700 7 +0.00(+0.00%)
Jan 23, 2020 1.700 1.700 1.700 1.700 938 +0.00(+0.00%)
Jan 22, 2020 1.710 1.720 1.690 1.700 9,974 +0.01(+0.59%)
Jan 21, 2020 1.710 1.730 1.680 1.690 7,218 +0.00(+0.00%)
Jan 17, 2020 1.700 1.700 1.690 1.690 6,400 -0.02(-0.88%)
Jan 16, 2020 1.725 1.730 1.705 1.705 1,865 -0.03(-2.01%)
Jan 15, 2020 1.700 1.790 1.700 1.740 10,701 +0.04(+2.52%)
Jan 14, 2020 1.680 1.697 1.680 1.697 4,784 +0.00(+0.27%)
Jan 13, 2020 1.810 1.810 1.673 1.693 43,450 -0.12(-6.61%)
Jan 10, 2020 1.802 1.812 1.802 1.812 300 +0.03(+1.83%)
Jan 09, 2020 1.830 1.830 1.720 1.780 28,320 +0.10(+5.95%)
Jan 08, 2020 1.610 1.750 1.610 1.680 10,693 +0.08(+5.00%)
Jan 07, 2020 1.600 1.600 1.600 1.600 100 +0.01(+0.63%)
Jan 06, 2020 1.580 1.590 1.549 1.590 2,701 -0.01(-0.63%)
Jan 03, 2020 1.600 1.600 1.600 1.600 100 -0.07(-4.19%)
Jan 02, 2020 1.640 1.680 1.620 1.670 21,575 +0.15(+9.87%)
Dec 31, 2019 1.520 1.530 1.500 1.520 14,300 +0.07(+4.83%)
Dec 30, 2019 1.490 1.490 1.450 1.450 3,027 -0.11(-7.05%)
Dec 27, 2019 1.590 1.660 1.550 1.560 18,300 -0.02(-1.27%)
Dec 26, 2019 1.580 1.580 1.580 1.580 1,501 +0.03(+1.94%)
Dec 24, 2019 1.540 1.550 1.510 1.550 1,700 +0.06(+4.03%)
Dec 23, 2019 1.420 1.544 1.420 1.490 29,447 +0.13(+9.56%)
Dec 20, 2019 1.330 1.380 1.310 1.360 28,300 +0.01(+0.91%)
Dec 19, 2019 1.300 1.350 1.300 1.348 9,672 -0.02(-1.27%)
Dec 18, 2019 1.324 1.371 1.300 1.365 39,951 -0.01(-1.09%)
Dec 17, 2019 1.350 1.390 1.350 1.380 25,535 -0.06(-4.17%)
Dec 16, 2019 1.430 1.440 1.430 1.440 1,120 +0.02(+1.67%)
Dec 13, 2019 1.460 1.460 1.416 1.416 1,600 -0.09(-6.04%)
Dec 12, 2019 1.410 1.510 1.410 1.507 10,261 +0.19(+14.19%)
Dec 11, 2019 1.323 1.339 1.308 1.320 15,346 +0.04(+2.72%)
Dec 10, 2019 1.270 1.380 1.260 1.285 47,024 -0.02(-1.15%)
Dec 09, 2019 1.300 1.320 1.300 1.300 23,641 +0.00(+0.22%)
Dec 06, 2019 1.350 1.350 1.260 1.297 57,200 +0.01(+0.56%)
Dec 05, 2019 1.290 1.315 1.280 1.290 18,955 -0.06(-4.44%)
Dec 04, 2019 1.330 1.350 1.290 1.350 23,164 +0.01(+0.75%)
Dec 03, 2019 1.330 1.340 1.327 1.340 6,366 -0.01(-0.74%)
Dec 02, 2019 1.340 1.350 1.290 1.350 19,498 -0.01(-0.74%)
Nov 29, 2019 1.360 1.360 1.360 1.360 1,300 -0.06(-4.23%)
Nov 27, 2019 1.410 1.430 1.400 1.420 5,100 -0.01(-0.69%)
Nov 26, 2019 1.430 1.430 1.430 72 +0.00(+0.00%)
Nov 25, 2019 1.430 1.430 1.430 1.430 321 -0.01(-0.70%)
Nov 22, 2019 1.437 1.500 1.437 1.440 9,600 +0.02(+1.41%)
Nov 21, 2019 1.435 1.465 1.420 1.420 993 -0.03(-2.07%)
Nov 20, 2019 1.510 1.510 1.450 1.450 856 -0.03(-2.03%)
Nov 19, 2019 1.510 1.510 1.480 1.480 9,953 +0.01(+0.81%)
Nov 18, 2019 1.507 1.508 1.468 1.468 4,510 -0.03(-2.29%)
Nov 15, 2019 1.510 1.510 1.500 1.502 2,300 +0.05(+3.62%)
Nov 14, 2019 1.450 1.450 1.445 1.450 1,705 -0.05(-3.65%)
Nov 13, 2019 1.505 1.505 1.505 155 +0.00(+0.00%)
Nov 12, 2019 1.505 1.505 1.505 1.505 377 -0.08(-4.92%)
Nov 11, 2019 1.583 1.583 1.583 85 +0.00(+0.00%)
Nov 08, 2019 1.583 1.583 1.583 40 +0.00(+0.00%)
Nov 07, 2019 1.583 1.583 1.583 1.583 1,501 +0.06(+4.20%)
Nov 06, 2019 1.519 1.519 1.519 2 +0.00(+0.00%)
Nov 05, 2019 1.500 1.520 1.500 1.519 2,483 -0.01(-0.39%)
Nov 04, 2019 1.550 1.550 1.510 1.525 9,207 -0.04(-2.24%)
Nov 01, 2019 1.620 1.620 1.560 1.560 500 -0.04(-2.49%)
Oct 31, 2019 1.550 1.600 1.550 1.600 6,778 +0.05(+3.04%)
Oct 30, 2019 1.553 1.553 1.553 1.553 200 -0.07(-4.15%)
Oct 29, 2019 1.600 1.620 1.600 1.620 1,088 +0.02(+1.25%)
Oct 28, 2019 1.600 1.620 1.600 1.600 3,998 +0.01(+0.63%)
Oct 25, 2019 1.590 1.590 1.590 1.590 300 -0.10(-5.81%)
Oct 24, 2019 1.688 1.688 1.688 1.688 1,000 +0.11(+7.18%)
Oct 23, 2019 1.575 1.575 1.575 1.575 617 -0.01(-0.32%)
Oct 22, 2019 1.590 1.590 1.580 1.580 3,296 -0.01(-0.93%)
Oct 21, 2019 1.595 1.595 1.595 1.595 2,503 -0.08(-4.50%)
Oct 18, 2019 1.600 1.670 1.600 1.670 900 +0.03(+2.00%)
Oct 17, 2019 1.637 1.637 1.637 9 +0.00(+0.00%)
Oct 16, 2019 1.637 1.637 1.637 23 +0.00(+0.00%)
Oct 15, 2019 1.637 1.637 1.637 1.637 342 +0.00(+0.14%)
Oct 14, 2019 1.635 1.635 1.635 4 +0.00(+0.00%)
Oct 11, 2019 1.635 1.635 1.635 100 +0.00(+0.00%)
Oct 10, 2019 1.660 1.660 1.635 1.635 1,981 +0.04(+2.82%)
Oct 08, 2019 1.590 1.590 1.590 0 -0.10(-5.65%)
Oct 07, 2019 1.730 1.730 1.685 1.685 4,531 +0.05(+2.76%)
Oct 04, 2019 1.580 1.640 1.580 1.640 4,700 -0.02(-1.31%)
Oct 03, 2019 1.650 1.662 1.650 1.662 2,275 +0.03(+1.66%)
Oct 02, 2019 1.635 1.635 1.635 22 +0.00(+0.00%)
Oct 01, 2019 1.600 1.650 1.590 1.635 1,566 +0.05(+3.46%)
Sep 30, 2019 1.580 1.590 1.580 1.580 2,930 +0.03(+1.94%)
Sep 27, 2019 1.550 1.550 1.550 7 +0.00(+0.00%)
Sep 26, 2019 1.685 1.685 1.550 503 -0.14(-8.02%)
Sep 25, 2019 1.685 1.685 1.685 45 +0.00(+0.00%)
Sep 24, 2019 1.610 1.685 1.610 1.685 3,801 +0.05(+2.87%)
Sep 23, 2019 1.638 1.638 1.638 1.638 934 -0.02(-1.32%)
Sep 20, 2019 1.660 1.660 1.660 4 +0.00(+0.00%)
Sep 19, 2019 1.650 1.675 1.650 1.660 8,671 +0.03(+1.84%)
Sep 18, 2019 1.630 1.630 1.630 49 +0.00(+0.00%)
Sep 17, 2019 1.630 1.630 1.630 138 +0.00(+0.00%)
Sep 16, 2019 1.630 1.630 1.630 1.630 1,488 +0.01(+0.91%)
Sep 13, 2019 1.630 1.630 1.570 1.615 7,300 -0.01(-0.90%)
Sep 12, 2019 1.630 1.630 1.630 1.630 313 +0.00(+0.00%)
Sep 11, 2019 1.640 1.665 1.630 1.630 18,388 -0.01(-0.61%)
Sep 10, 2019 1.610 1.655 1.570 1.640 53,925 -0.05(-2.96%)
Sep 09, 2019 1.750 1.750 1.667 1.690 4,978 -0.01(-0.59%)
Sep 06, 2019 1.690 1.700 1.690 1.700 700 +0.01(+0.36%)
Sep 05, 2019 1.650 1.700 1.650 1.694 3,600 +0.07(+4.31%)
Sep 04, 2019 1.650 1.650 1.618 1.624 17,971 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.