Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.022 1.022 1.022 1.022 200 -0.02(-1.78%)
Aug 29, 2019 1.020 1.040 1.010 1.040 3,509 +0.04(+3.73%)
Aug 28, 2019 1.003 1.003 1.003 1.003 1,004 -0.00(-0.12%)
Aug 27, 2019 1.000 1.019 1.000 1.004 2,703 +0.01(+1.39%)
Aug 26, 2019 1.000 1.020 0.9900 0.9900 8,318 -0.06(-5.71%)
Aug 23, 2019 1.000 1.050 1.000 1.050 400 +0.00(+0.00%)
Aug 22, 2019 1.050 1.050 1.050 1.050 224 -0.02(-1.87%)
Aug 21, 2019 1.090 1.090 0.9900 1.070 43,666 +0.04(+3.88%)
Aug 20, 2019 1.040 1.090 1.030 1.030 18,048 +0.04(+3.64%)
Aug 19, 2019 1.010 1.050 0.9901 0.9938 6,505 +0.06(+6.86%)
Aug 16, 2019 1.010 1.030 0.9300 0.9300 4,700 -0.10(-9.71%)
Aug 15, 2019 1.030 1.080 1.030 1.030 15,042 +0.01(+0.98%)
Aug 14, 2019 0.9800 1.020 0.9050 1.020 47,694 +0.04(+4.08%)
Aug 13, 2019 1.020 1.020 0.9800 0.9800 3,105 -0.02(-2.00%)
Aug 12, 2019 1.020 1.020 1.000 1.000 1,406 -0.09(-8.29%)
Aug 09, 2019 1.090 1.090 1.090 7 +0.00(+0.00%)
Aug 08, 2019 1.060 1.090 1.010 1.090 6,328 -0.06(-5.18%)
Aug 07, 2019 1.100 1.150 1.100 1.150 2,170 +0.10(+9.52%)
Aug 06, 2019 0.9900 1.100 0.9750 1.050 30,942 +0.10(+10.09%)
Aug 05, 2019 1.000 1.010 0.9500 0.9538 3,856 -0.11(-10.02%)
Aug 02, 2019 1.010 1.060 1.010 1.060 300 +0.00(+0.00%)
Aug 01, 2019 1.050 1.060 0.9700 1.060 11,113 -0.02(-1.85%)
Jul 31, 2019 1.050 1.130 1.050 1.080 3,555 +0.03(+2.86%)
Jul 30, 2019 1.180 1.180 1.050 1.050 35,194 -0.11(-9.48%)
Jul 29, 2019 1.180 1.180 1.062 1.160 22,953 -0.01(-0.85%)
Jul 26, 2019 1.170 1.170 1.170 1.170 1,000 +0.02(+1.74%)
Jul 25, 2019 1.100 1.150 1.100 1.150 4,500 +0.05(+4.55%)
Jul 24, 2019 1.054 1.100 1.054 1.100 5,306 +0.10(+10.00%)
Jul 23, 2019 1.040 1.074 0.9900 1.000 34,012 -0.03(-2.48%)
Jul 22, 2019 1.000 1.050 1.000 1.025 16,322 +0.04(+3.58%)
Jul 19, 2019 0.9900 0.9900 0.9900 46 +0.00(+0.00%)
Jul 18, 2019 0.9900 0.9900 0.9900 0.9900 203 -0.02(-1.98%)
Jul 17, 2019 1.000 1.010 0.9900 1.010 12,702 -0.01(-0.64%)
Jul 15, 2019 1.016 1.016 1.016 0 -0.02(-2.26%)
Jul 12, 2019 1.040 1.050 1.040 1.040 3,100 -0.01(-0.95%)
Jul 11, 2019 1.050 1.050 1.050 50 +0.00(+0.00%)
Jul 10, 2019 1.005 1.050 1.005 1.050 3,608 +0.03(+3.13%)
Jul 09, 2019 1.018 1.018 1.018 1.018 441 -0.02(-2.11%)
Jul 08, 2019 1.010 1.040 0.9850 1.040 61,540 +0.04(+4.00%)
Jul 05, 2019 1.000 1.000 1.000 1.000 3,000 +0.04(+4.17%)
Jul 03, 2019 0.9600 0.9600 0.9600 0.9600 100 -0.08(-7.69%)
Jul 02, 2019 1.040 1.040 1.040 5 +0.00(+0.00%)
Jul 01, 2019 1.040 1.040 1.020 1.040 3,694 +0.02(+1.96%)
Jun 28, 2019 1.000 1.020 1.000 1.020 1,500 +0.03(+2.61%)
Jun 27, 2019 0.9412 1.000 0.9412 0.9941 14,564 -0.05(-4.41%)
Jun 26, 2019 1.020 1.040 1.020 1.040 389 +0.04(+3.69%)
Jun 25, 2019 1.000 1.050 1.000 1.003 26,006 -0.10(-8.82%)
Jun 24, 2019 1.010 1.100 1.010 1.100 504 +0.14(+14.27%)
Jun 21, 2019 1.100 1.100 0.9000 0.9626 29,400 -0.14(-12.74%)
Jun 20, 2019 1.100 1.103 1.100 1.103 2,073 -0.00(-0.01%)
Jun 19, 2019 1.103 1.103 1.103 88 +0.00(+0.00%)
Jun 18, 2019 1.100 1.103 1.100 1.103 15,283 -0.05(-4.06%)
Jun 17, 2019 1.150 1.150 1.150 1.150 598 +0.00(+0.00%)
Jun 14, 2019 1.150 1.150 1.150 1.150 100 +0.05(+4.55%)
Jun 11, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 10, 2019 1.100 1.120 1.100 1.100 26,435 -0.04(-3.51%)
Jun 07, 2019 1.180 1.180 1.140 1.140 8,900 -0.04(-3.39%)
Jun 06, 2019 1.180 1.180 1.180 1.180 532 +0.03(+2.61%)
Jun 05, 2019 1.100 1.180 1.045 1.150 51,663 +0.07(+6.27%)
Jun 04, 2019 1.110 1.110 1.050 1.082 19,205 -0.02(-1.63%)
Jun 03, 2019 1.101 1.105 1.100 1.100 9,187 +0.00(+0.00%)
May 31, 2019 1.100 1.110 1.100 1.100 7,400 -0.01(-0.90%)
May 30, 2019 1.110 1.120 1.100 1.110 7,990 +0.00(+0.14%)
May 29, 2019 1.049 1.140 1.000 1.109 38,140 +0.11(+10.85%)
May 28, 2019 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
May 24, 2019 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
May 23, 2019 1.000 1.000 1.000 1.000 673 -0.01(-0.62%)
May 22, 2019 0.9300 1.010 0.9300 1.006 3,927 +0.03(+2.67%)
May 21, 2019 1.000 1.010 0.9301 0.9800 25,617 -0.01(-1.01%)
May 20, 2019 1.010 1.015 0.9500 0.9900 8,135 -0.01(-1.00%)
May 17, 2019 1.000 1.000 1.000 1.000 700 +0.00(+0.00%)
May 16, 2019 1.020 1.030 1.000 1.000 810 -0.02(-1.96%)
May 15, 2019 1.020 1.021 1.020 1.020 6,101 +0.03(+3.03%)
May 14, 2019 0.9900 1.030 0.9900 0.9900 7,518 -0.07(-6.44%)
May 13, 2019 1.030 1.080 1.030 1.058 10,853 +0.03(+2.73%)
May 10, 2019 1.043 1.043 1.030 1.030 6,900 -0.02(-1.67%)
May 09, 2019 1.048 1.048 1.048 1.048 1,873 +0.01(+0.72%)
May 08, 2019 1.000 1.090 1.000 1.040 15,467 +0.05(+5.05%)
May 07, 2019 0.9300 0.9900 0.9300 0.9900 1,011 -0.02(-1.98%)
May 06, 2019 1.010 1.010 1.010 1.010 1,121 +0.00(+0.00%)
May 03, 2019 1.018 1.019 1.010 1.010 600 -0.01(-0.98%)
May 02, 2019 1.030 1.030 0.9700 1.020 2,089 +0.01(+0.99%)
May 01, 2019 0.9800 1.040 0.9500 1.010 21,017 +0.02(+1.76%)
Apr 30, 2019 0.9700 0.9936 0.9000 0.9925 22,150 -0.01(-0.75%)
Apr 29, 2019 1.010 1.010 0.9900 1.000 15,928 -0.05(-5.04%)
Apr 26, 2019 1.053 1.053 1.053 1.053 100 +0.02(+2.24%)
Apr 25, 2019 1.080 1.085 1.030 1.030 15,235 -0.05(-4.72%)
Apr 24, 2019 1.081 1.081 1.081 13 +0.00(+0.00%)
Apr 23, 2019 1.091 1.091 1.081 1.081 5,153 -0.07(-6.00%)
Apr 22, 2019 1.150 1.150 1.150 1.150 1,019 +0.00(+0.00%)
Apr 18, 2019 1.130 1.150 1.130 1.150 200 +0.04(+3.42%)
Apr 17, 2019 1.112 1.112 1.112 1.112 216 -0.03(-2.46%)
Apr 16, 2019 1.180 1.180 1.110 1.140 1,198 +0.07(+6.54%)
Apr 15, 2019 1.070 1.190 1.065 1.070 64,759 -0.02(-2.28%)
Apr 12, 2019 1.100 1.100 1.090 1.095 11,200 +0.01(+1.39%)
Apr 11, 2019 1.100 1.110 1.080 1.080 33,611 -0.05(-4.21%)
Apr 10, 2019 1.200 1.200 1.103 1.127 17,554 +0.02(+1.57%)
Apr 09, 2019 1.100 1.111 1.100 1.110 7,288 +0.01(+1.02%)
Apr 08, 2019 1.090 1.099 1.090 1.099 2,716 +0.02(+1.75%)
Apr 05, 2019 1.091 1.105 1.080 1.080 4,900 -0.04(-3.29%)
Apr 04, 2019 1.095 1.120 1.090 1.117 10,672 -0.01(-1.18%)
Apr 03, 2019 1.130 1.130 1.085 1.130 11,461 +0.00(+0.00%)
Apr 02, 2019 1.120 1.130 1.081 1.130 9,104 -0.01(-0.88%)
Apr 01, 2019 1.100 1.140 1.081 1.140 2,865 +0.02(+1.79%)
Mar 29, 2019 1.250 1.250 1.120 1.120 8,100 -0.04(-3.45%)
Mar 28, 2019 1.180 1.180 1.130 1.160 53,943 -0.01(-0.85%)
Mar 27, 2019 1.123 1.170 1.121 1.170 2,250 +0.05(+4.05%)
Mar 26, 2019 1.170 1.177 1.125 1.125 7,305 +0.00(+0.40%)
Mar 25, 2019 1.180 1.180 1.120 1.120 406 +0.00(+0.00%)
Mar 22, 2019 1.183 1.191 1.120 1.120 5,600 -0.05(-4.27%)
Mar 21, 2019 1.230 1.230 1.170 1.170 2,076 -0.01(-0.74%)
Mar 20, 2019 1.176 1.179 1.176 1.179 880 +0.06(+5.24%)
Mar 19, 2019 1.140 1.150 1.120 1.120 14,393 -0.02(-1.81%)
Mar 18, 2019 1.150 1.150 1.141 1.141 893 +0.00(+0.27%)
Mar 15, 2019 1.138 1.138 1.138 1.138 5,000 -0.07(-5.98%)
Mar 14, 2019 1.300 1.300 1.150 1.210 3,235 +0.03(+2.54%)
Mar 13, 2019 1.150 1.200 1.107 1.180 9,582 +0.03(+2.52%)
Mar 12, 2019 1.240 1.260 1.120 1.151 49,804 -0.01(-0.78%)
Mar 11, 2019 1.160 1.190 1.080 1.160 8,658 +0.00(+0.00%)
Mar 08, 2019 1.130 1.180 1.130 1.160 900 +0.03(+2.90%)
Mar 07, 2019 1.130 1.130 1.127 1.127 1,965 -0.00(-0.24%)
Mar 06, 2019 1.130 1.160 1.100 1.130 17,673 +0.00(+0.00%)
Mar 05, 2019 1.120 1.280 1.090 1.130 129,626 +0.01(+0.70%)
Mar 04, 2019 1.130 1.130 1.122 1.122 2,026 -0.01(-0.70%)
Mar 01, 2019 1.110 1.130 1.110 1.130 2,400 +0.01(+1.15%)
Feb 28, 2019 1.110 1.117 1.110 1.117 1,973 -0.02(-1.46%)
Feb 27, 2019 1.210 1.210 1.134 1.134 2,368 -0.01(-0.55%)
Feb 26, 2019 1.140 1.250 1.140 1.140 36,674 +0.05(+4.46%)
Feb 25, 2019 1.097 1.200 1.083 1.091 51,108 -0.01(-0.79%)
Feb 22, 2019 1.060 1.100 1.060 1.100 10,700 +0.01(+0.70%)
Feb 21, 2019 1.030 1.092 1.030 1.092 4,148 +0.06(+6.06%)
Feb 20, 2019 1.030 1.030 1.030 1.030 1,700 +0.00(+0.00%)
Feb 19, 2019 1.030 1.030 1.030 1.030 235 +0.00(+0.00%)
Feb 15, 2019 1.030 1.050 1.030 1.030 8,600 -0.01(-0.93%)
Feb 14, 2019 1.048 1.048 1.030 1.040 11,017 +0.00(+0.08%)
Feb 13, 2019 1.086 1.086 1.039 1.039 5,493 -0.01(-0.87%)
Feb 12, 2019 1.030 1.048 1.030 1.048 9,883 -0.00(-0.19%)
Feb 11, 2019 1.050 1.050 1.030 1.050 1,046 +0.02(+1.94%)
Feb 08, 2019 1.040 1.040 1.030 1.030 40,600 -0.02(-1.76%)
Feb 07, 2019 1.040 1.065 1.040 1.048 5,369 -0.01(-1.09%)
Feb 06, 2019 1.088 1.088 1.060 1.060 18,825 +0.03(+2.91%)
Feb 05, 2019 1.060 1.100 1.030 1.030 16,924 -0.01(-0.96%)
Feb 04, 2019 1.010 1.040 1.010 1.040 425 +0.00(+0.00%)
Feb 01, 2019 1.040 1.050 1.040 1.040 3,100 +0.00(+0.00%)
Jan 31, 2019 1.040 1.040 1.040 3 +0.00(+0.00%)
Jan 30, 2019 1.060 1.060 1.030 1.040 7,530 -0.03(-2.80%)
Jan 29, 2019 1.070 1.070 1.070 1.070 419 -0.02(-1.83%)
Jan 28, 2019 1.040 1.090 1.040 1.090 2,127 +0.04(+3.81%)
Jan 25, 2019 1.030 1.050 1.030 1.050 20,200 +0.02(+1.94%)
Jan 24, 2019 1.050 1.100 1.030 1.030 4,387 -0.08(-7.21%)
Jan 23, 2019 1.030 1.190 1.030 1.110 115,651 +0.02(+1.83%)
Jan 22, 2019 1.090 1.090 1.090 1.090 231 +0.00(+0.00%)
Jan 18, 2019 1.030 1.100 1.030 1.090 2,200 +0.06(+5.83%)
Jan 17, 2019 1.084 1.084 1.030 1.030 5,402 -0.03(-2.83%)
Jan 16, 2019 1.050 1.080 1.030 1.060 44,959 +0.01(+0.95%)
Jan 15, 2019 1.080 1.097 1.050 1.050 9,801 -0.05(-4.55%)
Jan 14, 2019 1.060 1.130 1.060 1.100 9,653 +0.00(+0.00%)
Jan 11, 2019 1.030 1.130 1.030 1.100 10,500 +0.07(+6.80%)
Jan 10, 2019 1.040 1.050 1.030 1.030 13,644 -0.02(-2.23%)
Jan 09, 2019 1.031 1.140 1.030 1.054 131,657 +0.02(+2.28%)
Jan 08, 2019 1.010 1.050 1.010 1.030 14,771 +0.03(+3.00%)
Jan 07, 2019 1.000 1.010 1.000 1.000 11,959 -0.01(-0.99%)
Jan 04, 2019 0.9500 1.010 0.9500 1.010 13,300 +0.00(+0.00%)
Jan 03, 2019 0.9100 1.030 0.8600 1.010 227,905 +0.13(+14.77%)
Jan 02, 2019 0.9000 0.9000 0.8800 0.8800 3,488 +0.03(+3.53%)
Dec 31, 2018 0.9000 0.9100 0.8500 0.8500 37,300 -0.05(-5.56%)
Dec 28, 2018 0.9000 0.9000 0.8000 0.9000 32,700 -0.07(-7.22%)
Dec 27, 2018 0.9500 0.9700 0.9500 0.9700 422 +0.06(+6.59%)
Dec 26, 2018 1.010 1.010 0.9100 0.9100 31,152 -0.11(-10.78%)
Dec 24, 2018 1.050 1.050 0.9000 1.020 14,000 +0.00(+0.00%)
Dec 21, 2018 0.8800 1.050 0.8700 1.020 87,100 +0.15(+17.24%)
Dec 20, 2018 0.8700 0.9135 0.8500 0.8700 6,803 -0.07(-7.15%)
Dec 19, 2018 0.9300 1.000 0.8727 0.9370 8,814 +0.03(+3.58%)
Dec 18, 2018 0.9209 0.9338 0.9046 0.9046 27,343 -0.01(-1.47%)
Dec 17, 2018 0.9559 0.9559 0.9180 0.9181 19,613 -0.14(-13.39%)
Dec 14, 2018 0.9200 1.060 0.9100 1.060 9,400 +0.06(+6.00%)
Dec 13, 2018 0.8399 1.054 0.8350 1.000 137,087 +0.15(+17.92%)
Dec 12, 2018 0.8450 0.8700 0.8233 0.8480 34,408 -0.02(-2.29%)
Dec 11, 2018 0.8946 0.8946 0.8400 0.8679 49,055 +0.02(+1.87%)
Dec 10, 2018 0.9000 0.9500 0.8493 0.8520 24,679 -0.08(-8.39%)
Dec 07, 2018 1.090 1.090 0.9000 0.9300 21,900 -0.01(-1.59%)
Dec 06, 2018 0.9600 1.050 0.9000 0.9450 24,518 -0.01(-0.53%)
Dec 04, 2018 0.9500 0.9500 0.9500 0.9500 2,900 +0.02(+1.63%)
Dec 03, 2018 0.9786 0.9833 0.9320 0.9348 11,047 +0.00(+0.30%)
Nov 30, 2018 1.008 1.015 0.9200 0.9320 6,100 -0.08(-7.72%)
Nov 29, 2018 1.020 1.050 1.000 1.010 4,959 -0.01(-0.98%)
Nov 28, 2018 0.9300 1.027 0.9000 1.020 13,532 +0.12(+12.99%)
Nov 27, 2018 0.9001 0.9027 0.9000 0.9027 5,365 -0.04(-3.91%)
Nov 26, 2018 0.9200 0.9394 0.9100 0.9394 13,441 +0.06(+6.75%)
Nov 23, 2018 0.9000 0.9500 0.8800 0.8800 9,500 -0.04(-4.35%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 -0.03(-3.01%)
Nov 20, 2018 0.9000 0.9900 0.9000 0.9486 8,250 -0.05(-5.14%)
Nov 19, 2018 0.9200 1.100 0.9200 1.000 21,753 +0.01(+1.01%)
Nov 16, 2018 0.9900 0.9900 0.9900 43 +0.00(+0.00%)
Nov 15, 2018 1.040 1.040 0.9000 0.9900 17,003 +0.01(+1.02%)
Nov 14, 2018 0.9800 1.050 0.9500 0.9800 19,957 +0.04(+4.26%)
Nov 13, 2018 0.9400 1.000 0.8950 0.9400 78,036 +0.05(+5.04%)
Nov 12, 2018 0.9300 0.9600 0.8523 0.8949 10,754 -0.11(-10.51%)
Nov 09, 2018 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Nov 08, 2018 1.020 1.020 0.9473 0.9500 10,398 -0.07(-6.86%)
Nov 07, 2018 1.000 1.020 1.000 1.020 3,311 +0.04(+4.21%)
Nov 06, 2018 0.9788 0.9788 0.9788 0.9788 165 +0.05(+5.00%)
Nov 05, 2018 0.9322 0.9322 0.9322 0.9322 218 -0.07(-6.78%)
Nov 02, 2018 1.000 1.040 0.9200 1.000 10,600 +0.03(+2.64%)
Nov 01, 2018 0.9700 0.9800 0.9201 0.9743 20,816 +0.05(+5.90%)
Oct 31, 2018 0.9700 0.9700 0.9200 0.9200 11,625 -0.06(-5.93%)
Oct 30, 2018 0.9600 0.9780 0.9275 0.9780 16,542 +0.03(+2.89%)
Oct 29, 2018 0.9703 0.9725 0.9505 0.9505 7,004 +0.00(+0.05%)
Oct 26, 2018 1.000 1.040 0.9500 0.9500 17,100 -0.10(-9.52%)
Oct 25, 2018 1.090 1.090 1.010 1.050 1,273 +0.07(+7.13%)
Oct 24, 2018 1.000 1.000 0.9751 0.9801 8,797 +0.00(+0.01%)
Oct 23, 2018 0.9600 1.020 0.9600 0.9800 10,507 -0.02(-2.00%)
Oct 22, 2018 1.120 1.120 0.9600 1.000 52,322 -0.13(-11.50%)
Oct 19, 2018 1.140 1.440 1.100 1.130 292,300 +0.04(+3.67%)
Oct 18, 2018 1.130 1.133 1.000 1.090 9,672 +0.01(+0.93%)
Oct 17, 2018 0.9813 1.199 0.9813 1.080 80,507 +0.08(+8.00%)
Oct 16, 2018 0.9272 1.000 0.9272 1.000 2,243 +0.09(+10.23%)
Oct 15, 2018 0.9072 0.9072 0.9072 0.9072 118 -0.05(-5.50%)
Oct 12, 2018 0.9700 1.000 0.9600 0.9600 2,300 +0.03(+3.78%)
Oct 11, 2018 0.9200 0.9903 0.9200 0.9250 15,360 -0.07(-7.50%)
Oct 10, 2018 0.9400 1.000 0.8900 1.000 131,482 +0.06(+6.95%)
Oct 09, 2018 0.9500 1.000 0.9340 0.9350 16,968 -0.02(-2.04%)
Oct 08, 2018 0.9573 0.9586 0.9000 0.9545 25,787 -0.01(-0.57%)
Oct 05, 2018 0.9600 0.9600 0.9600 0.9600 900 +0.00(+0.00%)
Oct 04, 2018 0.9673 0.9673 0.9133 0.9600 9,674 +0.04(+4.35%)
Oct 03, 2018 1.060 1.070 0.9100 0.9200 38,305 -0.12(-11.54%)
Oct 02, 2018 1.000 1.050 0.9801 1.040 2,491 +0.05(+5.05%)
Oct 01, 2018 0.9800 0.9900 0.9493 0.9900 18,901 +0.01(+1.02%)
Sep 28, 2018 0.9400 0.9800 0.9400 0.9800 5,200 +0.04(+3.74%)
Sep 27, 2018 1.008 1.010 0.9100 0.9447 21,565 -0.07(-6.47%)
Sep 26, 2018 1.013 1.013 1.000 1.010 1,570 +0.01(+1.19%)
Sep 25, 2018 1.050 1.050 0.9981 0.9981 9,964 -0.00(-0.19%)
Sep 24, 2018 1.000 1.250 1.000 1.000 123,074 +0.01(+1.01%)
Sep 21, 2018 0.9100 1.010 0.9000 0.9900 27,900 +0.09(+10.00%)
Sep 20, 2018 1.000 1.000 0.9000 0.9000 28,634 -0.07(-7.22%)
Sep 19, 2018 1.010 1.012 0.9650 0.9700 34,203 -0.03(-3.00%)
Sep 18, 2018 1.090 1.090 1.000 1.000 1,252 -0.02(-2.44%)
Sep 17, 2018 1.025 1.025 1.025 1.025 4,181 -0.03(-2.38%)
Sep 14, 2018 1.050 1.100 1.000 1.050 16,700 +0.05(+5.00%)
Sep 13, 2018 1.080 1.090 1.000 1.000 5,795 +0.01(+1.01%)
Sep 12, 2018 0.9800 0.9900 0.9800 0.9900 3,234 -0.02(-1.81%)
Sep 11, 2018 1.010 1.050 0.9500 1.008 26,523 -0.07(-6.64%)
Sep 10, 2018 1.080 1.080 1.080 1.080 297 +0.04(+3.85%)
Sep 07, 2018 1.040 1.040 1.020 1.040 6,800 -0.08(-7.14%)
Sep 06, 2018 1.067 1.120 1.067 1.120 14,646 +0.10(+9.80%)
Sep 05, 2018 1.000 1.090 1.000 1.020 30,136 +0.02(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.