Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klx Energy Services Holdings Inc
(NQ:
KLXE
)
4.670
-0.080 (-1.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
4.860
4.910
4.660
4.670
126,464
-0.08(-1.68%)
Jun 11, 2024
4.750
4.770
4.620
4.750
134,048
-0.01(-0.21%)
Jun 10, 2024
4.780
4.884
4.730
4.760
157,423
+0.00(+0.00%)
Jun 07, 2024
4.750
4.860
4.710
4.760
94,953
+0.03(+0.63%)
Jun 06, 2024
4.880
4.880
4.710
4.730
118,596
-0.15(-3.07%)
Jun 05, 2024
4.750
4.950
4.630
4.880
214,996
+0.17(+3.61%)
Jun 04, 2024
4.770
4.800
4.660
4.710
172,903
-0.10(-2.08%)
Jun 03, 2024
5.050
5.060
4.720
4.810
317,005
-0.30(-5.87%)
May 31, 2024
4.940
5.150
4.900
5.110
129,583
+0.19(+3.86%)
May 30, 2024
4.860
5.030
4.800
4.920
163,735
+0.05(+1.03%)
May 29, 2024
5.300
5.300
4.860
4.870
173,677
-0.44(-8.29%)
May 28, 2024
5.110
5.380
5.088
5.310
184,344
+0.30(+5.99%)
May 24, 2024
5.000
5.080
4.830
5.010
211,876
+0.04(+0.80%)
May 23, 2024
5.270
5.390
4.910
4.970
220,936
-0.27(-5.15%)
May 22, 2024
5.550
5.575
5.220
5.240
201,031
-0.34(-6.09%)
May 21, 2024
5.770
5.800
5.570
5.580
164,127
-0.18(-3.12%)
May 20, 2024
5.790
5.880
5.730
5.760
150,118
-0.11(-1.87%)
May 17, 2024
5.860
5.910
5.690
5.870
210,968
+0.04(+0.69%)
May 16, 2024
5.680
5.910
5.670
5.830
106,911
+0.12(+2.19%)
May 15, 2024
5.970
5.970
5.450
5.705
346,567
-0.24(-3.96%)
May 14, 2024
5.680
5.960
5.680
5.940
172,910
+0.28(+4.95%)
May 13, 2024
5.630
5.980
5.580
5.660
317,875
+0.06(+1.07%)
May 10, 2024
6.010
6.010
5.470
5.600
302,439
-0.44(-7.28%)
May 09, 2024
6.090
6.200
5.855
6.040
315,145
-0.02(-0.33%)
May 08, 2024
6.440
6.620
5.295
6.060
621,879
-0.57(-8.60%)
May 07, 2024
6.730
6.900
6.615
6.630
131,921
-0.08(-1.19%)
May 06, 2024
6.850
6.955
6.650
6.710
119,917
-0.06(-0.89%)
May 03, 2024
6.650
6.900
6.530
6.770
133,649
+0.20(+3.04%)
May 02, 2024
6.310
6.670
6.245
6.570
149,760
+0.28(+4.45%)
May 01, 2024
6.630
6.770
6.252
6.290
242,227
-0.34(-5.13%)
Apr 30, 2024
7.030
7.110
6.560
6.630
452,756
-0.46(-6.49%)
Apr 29, 2024
6.930
7.100
6.930
7.090
120,458
+0.07(+1.00%)
Apr 26, 2024
7.110
7.235
6.954
7.020
70,875
-0.08(-1.13%)
Apr 25, 2024
7.080
7.157
6.860
7.100
205,830
-0.03(-0.42%)
Apr 24, 2024
7.420
7.560
7.040
7.130
140,532
-0.32(-4.30%)
Apr 23, 2024
7.030
7.460
6.870
7.450
145,783
+0.42(+5.97%)
Apr 22, 2024
7.210
7.210
6.935
7.030
144,244
-0.18(-2.50%)
Apr 19, 2024
6.950
7.220
6.920
7.210
184,596
+0.21(+3.00%)
Apr 18, 2024
6.970
7.230
6.960
7.000
122,949
+0.00(+0.00%)
Apr 17, 2024
7.310
7.500
6.930
7.000
245,412
-0.33(-4.50%)
Apr 16, 2024
7.610
7.610
7.130
7.330
328,255
-0.28(-3.68%)
Apr 15, 2024
7.610
7.920
7.410
7.610
386,703
+0.00(+0.00%)
Apr 12, 2024
7.610
8.100
7.540
7.610
197,052
+0.02(+0.26%)
Apr 11, 2024
7.850
7.850
7.520
7.590
136,931
-0.18(-2.32%)
Apr 10, 2024
7.540
7.810
7.390
7.770
189,932
+0.10(+1.30%)
Apr 09, 2024
7.860
7.890
7.620
7.670
193,172
-0.11(-1.41%)
Apr 08, 2024
7.700
8.125
7.580
7.780
232,571
+0.17(+2.23%)
Apr 05, 2024
7.470
7.710
7.355
7.610
141,686
+0.14(+1.87%)
Apr 04, 2024
7.980
7.980
7.430
7.470
228,923
-0.51(-6.39%)
Apr 03, 2024
7.690
8.000
7.590
7.980
150,814
+0.29(+3.77%)
Apr 02, 2024
7.570
7.860
7.470
7.690
174,394
+0.09(+1.18%)
Apr 01, 2024
7.770
7.790
7.490
7.600
338,908
-0.14(-1.81%)
Mar 28, 2024
7.350
7.785
7.350
7.740
409,830
+0.45(+6.17%)
Mar 27, 2024
7.070
7.320
7.060
7.290
208,730
+0.24(+3.40%)
Mar 26, 2024
7.300
7.370
7.020
7.050
222,386
-0.23(-3.16%)
Mar 25, 2024
7.270
7.490
7.220
7.280
126,937
+0.01(+0.14%)
Mar 22, 2024
7.720
7.720
7.260
7.270
225,442
-0.39(-5.09%)
Mar 21, 2024
7.670
7.910
7.640
7.660
292,206
-0.06(-0.78%)
Mar 20, 2024
7.640
7.770
7.450
7.720
164,940
-0.01(-0.13%)
Mar 19, 2024
7.270
7.810
7.250
7.730
288,511
+0.39(+5.31%)
Mar 18, 2024
7.350
7.450
7.067
7.340
166,689
+0.01(+0.14%)
Mar 15, 2024
6.990
7.380
6.930
7.330
421,576
+0.28(+3.97%)
Mar 14, 2024
7.200
7.290
6.910
7.050
273,202
-0.12(-1.67%)
Mar 13, 2024
7.280
7.570
7.130
7.170
188,430
-0.08(-1.10%)
Mar 12, 2024
7.320
7.380
7.080
7.250
319,990
-0.11(-1.49%)
Mar 11, 2024
7.310
7.390
7.150
7.360
267,118
-0.03(-0.41%)
Mar 08, 2024
7.580
7.640
7.325
7.390
245,801
-0.12(-1.60%)
Mar 07, 2024
7.570
8.000
7.490
7.510
311,954
-0.20(-2.59%)
Mar 06, 2024
7.830
8.200
7.660
7.710
248,490
+0.07(+0.92%)
Mar 05, 2024
7.770
7.890
7.610
7.640
232,010
-0.19(-2.43%)
Mar 04, 2024
8.210
8.339
7.800
7.830
398,342
-0.45(-5.43%)
Mar 01, 2024
8.230
8.595
8.220
8.280
110,162
+0.16(+1.97%)
Feb 29, 2024
8.220
8.320
8.010
8.120
194,078
+0.05(+0.62%)
Feb 28, 2024
8.490
8.770
8.020
8.070
163,187
-0.47(-5.50%)
Feb 27, 2024
8.180
8.780
8.000
8.540
203,740
+0.41(+5.04%)
Feb 26, 2024
8.850
8.898
7.680
8.130
753,776
-0.96(-10.56%)
Feb 23, 2024
8.830
9.140
8.730
9.090
73,262
+0.18(+2.02%)
Feb 22, 2024
9.000
9.170
8.760
8.910
89,270
-0.09(-1.00%)
Feb 21, 2024
9.190
9.420
8.960
9.000
96,736
-0.24(-2.60%)
Feb 20, 2024
9.480
9.480
9.130
9.240
56,445
-0.33(-3.45%)
Feb 16, 2024
9.440
9.800
9.240
9.570
70,325
+0.08(+0.84%)
Feb 15, 2024
8.780
9.490
8.778
9.490
108,837
+0.76(+8.71%)
Feb 14, 2024
8.730
8.870
8.480
8.730
103,991
+0.03(+0.34%)
Feb 13, 2024
9.140
9.140
8.610
8.700
134,881
-0.56(-6.05%)
Feb 12, 2024
9.100
9.420
9.100
9.260
92,469
+0.22(+2.43%)
Feb 09, 2024
9.020
9.130
8.920
9.040
126,201
+0.09(+1.01%)
Feb 08, 2024
8.820
9.110
8.750
8.950
93,780
+0.17(+1.94%)
Feb 07, 2024
9.000
9.000
8.710
8.780
99,489
-0.19(-2.12%)
Feb 06, 2024
8.770
9.133
8.732
8.970
133,770
+0.21(+2.40%)
Feb 05, 2024
9.030
9.060
8.750
8.760
219,240
-0.40(-4.37%)
Feb 02, 2024
9.560
9.560
9.050
9.160
159,637
-0.60(-6.15%)
Feb 01, 2024
9.730
9.900
9.400
9.760
120,579
+0.04(+0.41%)
Jan 31, 2024
10.20
10.23
9.710
9.720
76,597
-0.49(-4.80%)
Jan 30, 2024
10.02
10.30
9.940
10.21
147,326
-0.03(-0.29%)
Jan 29, 2024
10.17
10.26
9.825
10.24
48,345
+0.04(+0.39%)
Jan 26, 2024
10.16
10.58
10.03
10.20
71,188
+0.10(+0.99%)
Jan 25, 2024
10.20
10.25
9.900
10.10
156,092
+0.14(+1.41%)
Jan 24, 2024
10.10
10.19
9.850
9.960
91,009
+0.00(+0.00%)
Jan 23, 2024
10.04
10.29
9.900
9.960
109,876
-0.07(-0.70%)
Jan 22, 2024
9.910
10.10
9.890
10.03
83,106
+0.12(+1.21%)
Jan 19, 2024
9.930
10.01
9.660
9.910
68,598
+0.03(+0.30%)
Jan 18, 2024
9.890
9.990
9.645
9.880
70,408
+0.06(+0.61%)
Jan 17, 2024
9.700
9.970
9.642
9.820
92,716
-0.10(-1.01%)
Jan 16, 2024
10.20
10.23
9.860
9.920
111,575
-0.39(-3.78%)
Jan 12, 2024
10.67
10.68
10.25
10.31
126,583
-0.01(-0.10%)
Jan 11, 2024
10.47
10.47
10.19
10.32
90,042
-0.11(-1.05%)
Jan 10, 2024
10.78
10.86
10.20
10.43
127,972
-0.34(-3.16%)
Jan 09, 2024
11.06
11.06
10.67
10.77
75,755
-0.29(-2.62%)
Jan 08, 2024
11.05
11.15
10.63
11.06
88,637
-0.22(-1.95%)
Jan 05, 2024
10.84
11.44
10.76
11.28
166,260
+0.46(+4.25%)
Jan 04, 2024
11.28
11.34
10.77
10.82
75,431
-0.32(-2.87%)
Jan 03, 2024
11.09
11.39
10.87
11.14
77,346
+0.05(+0.45%)
Jan 02, 2024
11.34
11.62
11.03
11.09
93,683
-0.17(-1.51%)
Dec 29, 2023
11.49
11.60
11.17
11.26
70,571
-0.25(-2.17%)
Dec 28, 2023
11.72
11.84
11.48
11.51
75,441
-0.34(-2.87%)
Dec 27, 2023
11.88
12.12
11.38
11.85
142,203
-0.03(-0.25%)
Dec 26, 2023
11.42
11.97
11.33
11.88
195,918
+0.72(+6.45%)
Dec 22, 2023
11.32
11.61
10.80
11.16
133,665
+0.02(+0.18%)
Dec 21, 2023
11.08
11.21
10.83
11.14
80,276
+0.09(+0.81%)
Dec 20, 2023
11.14
11.75
10.97
11.05
125,473
-0.02(-0.18%)
Dec 19, 2023
10.49
11.09
10.12
11.07
172,891
+0.60(+5.73%)
Dec 18, 2023
10.50
10.77
10.34
10.47
92,829
+0.24(+2.35%)
Dec 15, 2023
10.31
10.37
10.01
10.23
147,007
+0.02(+0.20%)
Dec 14, 2023
9.920
10.49
9.900
10.21
158,651
+0.57(+5.91%)
Dec 13, 2023
9.020
9.670
8.948
9.640
136,594
+0.60(+6.64%)
Dec 12, 2023
9.100
9.170
8.900
9.040
104,994
-0.27(-2.90%)
Dec 11, 2023
9.380
9.530
9.200
9.310
60,372
-0.07(-0.75%)
Dec 08, 2023
9.390
9.500
9.240
9.380
110,741
+0.06(+0.64%)
Dec 07, 2023
9.150
9.390
9.011
9.320
82,587
+0.16(+1.75%)
Dec 06, 2023
9.660
9.880
9.130
9.160
128,970
-0.64(-6.53%)
Dec 05, 2023
9.710
10.16
9.600
9.800
134,748
+0.05(+0.51%)
Dec 04, 2023
9.560
9.780
9.464
9.750
104,851
+0.08(+0.83%)
Dec 01, 2023
9.540
9.990
9.390
9.670
117,308
+0.17(+1.79%)
Nov 30, 2023
9.560
9.850
9.321
9.500
55,562
+0.04(+0.42%)
Nov 29, 2023
9.570
9.660
9.310
9.460
53,997
-0.01(-0.11%)
Nov 28, 2023
9.960
9.960
9.460
9.470
78,620
-0.41(-4.15%)
Nov 27, 2023
9.950
10.10
9.650
9.880
101,452
-0.03(-0.30%)
Nov 24, 2023
9.600
9.930
9.600
9.910
56,478
+0.29(+3.01%)
Nov 22, 2023
9.300
9.700
9.150
9.620
106,757
+0.17(+1.80%)
Nov 21, 2023
9.810
9.890
9.420
9.450
90,837
-0.38(-3.87%)
Nov 20, 2023
9.580
10.05
9.505
9.830
162,576
+0.41(+4.35%)
Nov 17, 2023
9.180
9.720
9.140
9.420
155,520
+0.39(+4.32%)
Nov 16, 2023
9.480
9.480
8.770
9.030
243,912
-0.51(-5.35%)
Nov 15, 2023
9.800
10.13
9.500
9.540
144,155
-0.25(-2.55%)
Nov 14, 2023
9.540
9.830
9.430
9.790
124,924
+0.35(+3.71%)
Nov 13, 2023
9.770
9.774
9.270
9.440
183,115
-0.37(-3.77%)
Nov 10, 2023
9.980
10.02
9.750
9.810
167,768
+0.00(+0.00%)
Nov 09, 2023
9.810
9.900
9.530
9.810
185,137
+0.16(+1.66%)
Nov 08, 2023
9.750
10.16
9.600
9.650
151,582
-0.11(-1.13%)
Nov 07, 2023
9.710
10.36
8.850
9.760
314,378
-0.09(-0.91%)
Nov 06, 2023
10.48
10.48
9.850
9.850
178,086
-0.60(-5.74%)
Nov 03, 2023
10.59
10.78
10.10
10.45
114,153
-0.01(-0.10%)
Nov 02, 2023
10.22
10.48
10.03
10.46
180,029
+0.35(+3.46%)
Nov 01, 2023
10.30
10.33
9.930
10.11
92,504
-0.17(-1.65%)
Oct 31, 2023
10.40
10.63
10.15
10.28
111,217
-0.04(-0.39%)
Oct 30, 2023
10.21
10.46
9.930
10.32
116,576
+0.11(+1.08%)
Oct 27, 2023
10.44
10.45
10.09
10.21
84,284
-0.19(-1.83%)
Oct 26, 2023
10.24
10.55
10.06
10.40
94,182
+0.07(+0.68%)
Oct 25, 2023
10.30
10.38
9.750
10.33
96,123
-0.02(-0.19%)
Oct 24, 2023
10.44
10.64
10.30
10.35
66,906
-0.05(-0.48%)
Oct 23, 2023
10.44
10.55
10.16
10.40
79,144
-0.18(-1.70%)
Oct 20, 2023
10.74
10.74
10.35
10.58
94,542
-0.12(-1.12%)
Oct 19, 2023
10.60
10.85
10.37
10.70
70,964
-0.02(-0.19%)
Oct 18, 2023
10.99
11.02
10.65
10.72
77,484
-0.14(-1.29%)
Oct 17, 2023
10.53
11.14
10.53
10.86
116,227
+0.34(+3.23%)
Oct 16, 2023
10.79
10.76
10.45
10.52
112,232
-0.21(-1.91%)
Oct 13, 2023
10.32
11.06
10.30
10.72
243,817
+0.70(+6.93%)
Oct 12, 2023
10.45
10.45
9.840
10.03
148,965
-0.26(-2.53%)
Oct 11, 2023
10.26
10.43
10.03
10.29
77,063
-0.05(-0.48%)
Oct 10, 2023
10.34
10.58
10.25
10.34
108,109
+0.07(+0.68%)
Oct 09, 2023
9.910
10.48
9.760
10.27
203,106
+0.76(+7.99%)
Oct 06, 2023
9.300
9.860
9.180
9.510
169,818
+0.15(+1.60%)
Oct 05, 2023
9.420
9.540
9.023
9.360
257,693
-0.12(-1.27%)
Oct 04, 2023
9.930
9.940
9.160
9.480
329,779
-0.68(-6.74%)
Oct 03, 2023
10.51
10.66
10.00
10.16
229,871
-0.49(-4.55%)
Oct 02, 2023
11.80
11.86
10.55
10.65
178,949
-1.20(-10.13%)
Sep 29, 2023
12.27
12.27
11.67
11.85
91,163
-0.39(-3.19%)
Sep 28, 2023
12.24
12.43
11.96
12.24
128,248
-0.07(-0.57%)
Sep 27, 2023
11.31
12.56
11.26
12.31
257,742
+1.23(+11.10%)
Sep 26, 2023
11.00
11.21
10.84
11.08
126,036
+0.01(+0.09%)
Sep 25, 2023
10.84
11.14
10.99
11.07
83,695
+0.20(+1.84%)
Sep 22, 2023
11.04
11.26
10.80
10.87
81,838
-0.03(-0.28%)
Sep 21, 2023
11.14
11.14
10.72
10.90
75,042
-0.19(-1.71%)
Sep 20, 2023
11.32
11.55
11.06
11.09
88,608
-0.32(-2.80%)
Sep 19, 2023
11.82
11.90
11.31
11.41
98,438
-0.31(-2.65%)
Sep 18, 2023
11.75
11.93
11.57
11.72
91,280
+0.11(+0.95%)
Sep 15, 2023
11.98
11.98
11.50
11.61
201,874
-0.39(-3.25%)
Sep 14, 2023
11.90
12.05
11.82
12.00
91,914
+0.34(+2.92%)
Sep 13, 2023
12.21
12.21
11.52
11.66
229,110
-0.59(-4.82%)
Sep 12, 2023
11.73
12.32
11.69
12.25
225,170
+0.60(+5.15%)
Sep 11, 2023
11.70
11.99
11.54
11.65
143,101
+0.01(+0.09%)
Sep 08, 2023
11.60
12.14
11.51
11.64
189,432
+0.06(+0.52%)
Sep 07, 2023
11.50
11.74
11.26
11.58
216,188
-0.02(-0.17%)
Sep 06, 2023
11.65
11.91
11.28
11.60
142,030
-0.08(-0.68%)
Sep 05, 2023
11.74
12.12
11.60
11.68
188,311
+0.07(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.