Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pool Corp
(NQ:
POOL
)
340.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.548
4.555
4.484
4.487
331,886
-0.04(-0.79%)
Aug 29, 2002
4.412
4.545
4.402
4.522
408,770
+0.07(+1.64%)
Aug 28, 2002
4.342
4.514
4.321
4.449
712,475
+0.11(+2.55%)
Aug 27, 2002
4.508
4.508
4.337
4.339
981,979
-0.09(-2.02%)
Aug 26, 2002
4.500
4.625
4.418
4.428
995,933
-0.08(-1.69%)
Aug 23, 2002
4.563
4.626
4.470
4.504
623,553
-0.14(-3.04%)
Aug 22, 2002
4.552
4.647
4.548
4.646
471,153
+0.10(+2.25%)
Aug 21, 2002
4.475
4.639
4.475
4.543
770,962
+0.07(+1.53%)
Aug 20, 2002
4.465
4.475
4.337
4.475
45,008,548
-0.08(-1.79%)
Aug 16, 2002
4.490
4.573
4.353
4.556
777,818
+0.09(+2.11%)
Aug 15, 2002
4.259
4.488
4.256
4.462
937,649
+0.23(+5.49%)
Aug 14, 2002
4.067
4.249
4.067
4.230
1,101,820
+0.15(+3.58%)
Aug 13, 2002
4.085
4.175
4.061
4.084
916,040
-0.06(-1.45%)
Aug 12, 2002
4.191
4.191
4.037
4.144
266,494
+0.12(+3.07%)
Aug 07, 2002
4.102
4.183
3.981
4.020
1,492,259
+0.02(+0.57%)
Aug 06, 2002
3.939
4.090
3.861
3.998
712,256
+0.10(+2.54%)
Aug 05, 2002
4.011
4.011
3.853
3.899
1,220,839
-0.11(-2.68%)
Aug 02, 2002
4.071
4.077
3.972
4.006
2,136,146
-0.10(-2.41%)
Aug 01, 2002
4.119
4.142
4.045
4.105
965,120
+0.07(+1.69%)
Jul 31, 2002
4.280
4.280
4.037
4.037
642,979
-0.22(-5.23%)
Jul 30, 2002
4.465
4.467
4.204
4.259
1,259,692
-0.13(-2.89%)
Jul 29, 2002
4.045
4.475
4.020
4.386
869,526
+0.32(+8.00%)
Jul 26, 2002
4.179
4.207
3.931
4.061
806,323
-0.13(-3.10%)
Jul 25, 2002
4.264
4.480
4.072
4.191
1,505,939
-0.03(-0.73%)
Jul 24, 2002
3.963
4.376
3.890
4.222
1,994,313
+0.23(+5.65%)
Jul 23, 2002
4.020
4.121
3.876
3.996
1,431,884
-0.06(-1.60%)
Jul 22, 2002
3.923
4.124
3.752
4.061
2,001,279
+0.14(+3.61%)
Jul 19, 2002
4.232
4.272
3.864
3.920
2,340,444
-0.37(-8.63%)
Jul 17, 2002
4.227
4.402
4.225
4.290
1,186,365
-0.05(-1.09%)
Jul 12, 2002
4.248
4.552
4.248
4.337
1,121,520
-0.02(-0.37%)
Jul 11, 2002
4.264
4.353
4.085
4.353
1,187,733
+0.10(+2.29%)
Jul 10, 2002
4.581
4.582
4.184
4.256
2,164,240
-0.29(-6.43%)
Jul 09, 2002
4.654
4.654
4.548
4.548
551,594
-0.11(-2.27%)
Jul 08, 2002
4.630
4.654
4.630
4.654
451,453
+0.02(+0.53%)
Jul 05, 2002
4.532
4.651
4.467
4.630
309,998
+0.15(+3.30%)
Jul 04, 2002
4.581
4.587
4.418
4.482
1,136,021
+0.00(+0.00%)
Jul 03, 2002
4.581
4.587
4.418
4.482
1,136,021
-0.06(-1.32%)
Jul 02, 2002
4.500
4.589
4.483
4.542
1,155,721
-0.02(-0.36%)
Jul 01, 2002
4.516
4.597
4.493
4.558
741,478
+0.05(+1.08%)
Jun 28, 2002
4.565
4.670
4.386
4.509
1,411,271
-0.08(-1.73%)
Jun 27, 2002
4.621
4.686
4.508
4.589
481,276
+0.03(+0.75%)
Jun 26, 2002
4.630
4.670
4.443
4.555
532,715
-0.07(-1.61%)
Jun 25, 2002
4.717
4.792
4.630
4.630
719,863
+0.03(+0.71%)
Jun 21, 2002
4.733
4.811
4.542
4.597
1,128,360
-0.10(-2.21%)
Jun 20, 2002
4.662
4.792
4.660
4.701
931,909
+0.06(+1.22%)
Jun 19, 2002
4.581
4.678
4.548
4.644
624,373
+0.06(+1.20%)
Jun 18, 2002
4.589
4.605
4.550
4.589
484,560
+0.00(+0.07%)
Jun 17, 2002
4.548
4.613
4.548
4.586
369,097
+0.03(+0.64%)
Jun 14, 2002
4.500
4.581
4.467
4.556
879,650
+0.00(+0.07%)
Jun 12, 2002
4.539
4.589
4.532
4.553
409,044
+0.00(+0.11%)
Jun 11, 2002
4.565
4.652
4.500
4.548
378,400
+0.00(+0.00%)
Jun 10, 2002
4.565
4.600
4.475
4.548
437,499
+0.02(+0.54%)
Jun 07, 2002
4.305
4.539
4.264
4.524
1,577,077
+0.22(+5.01%)
Jun 06, 2002
4.550
4.589
4.167
4.308
2,598,730
-0.25(-5.42%)
Jun 05, 2002
4.597
4.630
4.552
4.555
448,717
-0.20(-4.17%)
May 31, 2002
4.681
4.824
4.681
4.753
409,865
+0.09(+1.92%)
May 28, 2002
4.727
4.727
4.589
4.664
295,770
-0.05(-1.10%)
May 27, 2002
4.727
4.776
4.703
4.716
172,373
+0.00(+0.00%)
May 24, 2002
4.727
4.776
4.703
4.716
169,910
-0.04(-0.75%)
May 23, 2002
4.873
4.873
4.727
4.751
201,649
-0.06(-1.35%)
May 22, 2002
4.686
4.873
4.686
4.816
588,804
+0.07(+1.54%)
May 21, 2002
4.630
4.792
4.630
4.743
897,708
+0.03(+0.55%)
May 20, 2002
4.849
4.849
3.387
4.717
929,720
-0.08(-1.73%)
May 17, 2002
4.873
4.873
4.725
4.800
365,540
-0.05(-1.01%)
May 16, 2002
4.889
4.898
4.766
4.849
269,230
-0.04(-0.80%)
May 15, 2002
4.841
4.914
4.750
4.888
686,756
+0.06(+1.14%)
May 14, 2002
5.019
5.068
4.764
4.833
587,984
-0.16(-3.25%)
May 13, 2002
4.938
4.995
4.792
4.995
544,753
+0.13(+2.71%)
May 10, 2002
5.076
5.076
4.842
4.863
622,185
-0.19(-3.70%)
May 09, 2002
5.098
5.133
5.005
5.050
313,554
+0.01(+0.29%)
May 08, 2002
5.177
5.263
5.018
5.036
180,855
+0.00(+0.00%)
May 07, 2002
5.157
5.157
5.036
5.036
400,562
-0.09(-1.74%)
May 06, 2002
5.195
5.239
5.125
5.125
358,973
-0.05(-1.04%)
May 03, 2002
5.076
5.179
5.063
5.179
666,235
+0.05(+0.89%)
May 02, 2002
5.052
5.190
5.013
5.133
707,824
+0.06(+1.28%)
May 01, 2002
5.133
5.157
4.969
5.068
586,068
-0.08(-1.55%)
Apr 30, 2002
5.247
5.247
5.115
5.148
533,809
-0.07(-1.28%)
Apr 29, 2002
5.265
5.308
5.115
5.214
312,186
-0.02(-0.46%)
Apr 26, 2002
5.208
5.278
5.182
5.239
189,884
+0.02(+0.47%)
Apr 25, 2002
5.232
5.281
5.198
5.214
203,838
-0.02(-0.46%)
Apr 24, 2002
5.255
5.341
5.190
5.239
506,175
+0.02(+0.37%)
Apr 23, 2002
5.200
5.310
5.157
5.219
499,882
+0.01(+0.28%)
Apr 22, 2002
5.102
5.222
5.075
5.205
671,708
+0.11(+2.07%)
Apr 19, 2002
5.143
5.143
4.969
5.099
370,465
-0.04(-0.82%)
Apr 18, 2002
5.070
5.141
5.036
5.141
451,179
+0.06(+1.28%)
Apr 17, 2002
5.198
5.250
5.011
5.076
844,354
-0.03(-0.66%)
Apr 16, 2002
5.425
5.442
5.068
5.110
1,365,578
-0.16(-2.96%)
Apr 15, 2002
5.279
5.360
5.153
5.266
354,322
-0.03(-0.58%)
Apr 12, 2002
5.057
5.302
5.026
5.297
834,504
+0.28(+5.53%)
Apr 11, 2002
5.330
5.338
4.954
5.019
1,567,774
-0.37(-6.90%)
Apr 10, 2002
5.237
5.442
5.166
5.391
679,095
+0.23(+4.47%)
Apr 09, 2002
4.933
5.180
4.933
5.161
456,378
+0.26(+5.37%)
Apr 08, 2002
4.789
4.914
4.694
4.898
581,143
+0.11(+2.20%)
Apr 05, 2002
4.873
4.873
4.613
4.792
390,438
+0.01(+0.17%)
Apr 04, 2002
4.831
4.971
4.781
4.784
333,254
-0.02(-0.51%)
Apr 03, 2002
4.789
4.873
4.730
4.808
646,809
-0.01(-0.17%)
Apr 02, 2002
4.839
4.875
4.758
4.816
360,341
-0.08(-1.63%)
Apr 01, 2002
5.206
5.208
4.842
4.896
696,880
-0.20(-4.01%)
Mar 29, 2002
5.344
5.377
5.101
5.101
622,185
+0.00(+0.00%)
Mar 28, 2002
5.344
5.377
5.101
5.101
622,185
-0.26(-4.85%)
Mar 27, 2002
5.287
5.370
5.263
5.360
293,581
+0.04(+0.76%)
Mar 26, 2002
5.360
5.360
5.279
5.320
153,220
-0.02(-0.43%)
Mar 25, 2002
5.312
5.370
5.281
5.343
149,116
+0.05(+0.86%)
Mar 22, 2002
5.279
5.370
5.271
5.297
363,898
+0.01(+0.28%)
Mar 21, 2002
5.294
5.370
5.271
5.282
419,167
-0.01(-0.15%)
Mar 20, 2002
5.393
5.393
5.271
5.291
513,015
-0.13(-2.37%)
Mar 19, 2002
5.360
5.476
5.338
5.419
568,284
+0.14(+2.65%)
Mar 18, 2002
5.323
5.401
5.261
5.279
678,274
-0.05(-0.91%)
Mar 15, 2002
5.265
5.328
5.247
5.328
292,213
+0.06(+1.23%)
Mar 14, 2002
5.320
5.328
5.255
5.263
1,167,486
-0.05(-0.86%)
Mar 13, 2002
5.287
5.331
5.231
5.308
646,536
+0.03(+0.49%)
Mar 12, 2002
5.206
5.344
5.206
5.282
513,836
+0.07(+1.31%)
Mar 11, 2002
5.279
5.289
5.182
5.214
974,318
+0.00(+0.00%)
Mar 08, 2002
5.166
5.224
5.084
5.214
942,853
+0.03(+0.63%)
Mar 07, 2002
4.993
5.205
4.987
5.182
543,659
+0.20(+4.08%)
Mar 06, 2002
4.979
5.005
4.915
4.979
455,010
+0.01(+0.26%)
Mar 05, 2002
4.995
5.005
4.940
4.966
285,099
+0.00(+0.07%)
Mar 04, 2002
4.914
4.971
4.896
4.963
522,865
+0.09(+1.77%)
Mar 01, 2002
4.881
4.889
4.755
4.876
262,116
+0.04(+0.91%)
Feb 28, 2002
4.760
4.893
4.760
4.833
317,385
+0.00(+0.00%)
Feb 27, 2002
4.737
4.886
4.714
4.833
196,997
+0.08(+1.71%)
Feb 26, 2002
4.831
4.833
4.694
4.751
341,736
-0.04(-0.88%)
Feb 25, 2002
4.945
4.946
4.759
4.794
469,511
+0.01(+0.14%)
Feb 22, 2002
4.937
4.953
4.782
4.787
255,002
-0.05(-0.97%)
Feb 21, 2002
4.933
5.023
4.824
4.834
439,141
-0.03(-0.67%)
Feb 20, 2002
4.759
4.949
4.759
4.867
659,122
+0.06(+1.35%)
Feb 19, 2002
4.824
4.824
4.753
4.802
525,874
+0.00(+0.00%)
Feb 18, 2002
4.737
4.802
4.727
4.802
293,855
+0.00(+0.00%)
Feb 15, 2002
4.737
4.802
4.727
4.802
293,855
+0.06(+1.16%)
Feb 14, 2002
4.694
4.802
4.686
4.746
337,632
+0.01(+0.24%)
Feb 13, 2002
4.751
4.784
4.703
4.735
441,603
+0.00(+0.00%)
Feb 12, 2002
4.680
4.759
4.644
4.735
808,785
+0.07(+1.50%)
Feb 11, 2002
4.704
4.751
4.569
4.665
1,257,229
+0.06(+1.30%)
Feb 08, 2002
4.709
4.711
4.467
4.605
373,748
+0.09(+1.94%)
Feb 07, 2002
4.241
4.670
4.223
4.517
1,095,527
-0.08(-1.73%)
Feb 06, 2002
4.558
4.743
4.521
4.597
424,366
-0.04(-0.91%)
Feb 05, 2002
4.532
4.670
4.524
4.639
454,189
+0.06(+1.28%)
Feb 04, 2002
4.630
4.630
4.508
4.581
339,821
+0.05(+1.08%)
Feb 01, 2002
4.660
4.662
4.524
4.532
221,349
-0.08(-1.69%)
Jan 31, 2002
4.639
4.816
4.491
4.610
648,998
+0.02(+0.46%)
Jan 30, 2002
4.384
4.630
4.345
4.589
719,042
+0.22(+5.06%)
Jan 29, 2002
4.426
4.441
4.264
4.368
248,709
-0.03(-0.74%)
Jan 28, 2002
4.223
4.418
4.223
4.400
262,663
+0.12(+2.85%)
Jan 25, 2002
4.215
4.284
4.167
4.279
244,058
+0.05(+1.15%)
Jan 24, 2002
4.345
4.426
4.194
4.230
200,007
-0.13(-3.02%)
Jan 23, 2002
4.193
4.396
4.193
4.361
461,577
+0.16(+3.91%)
Jan 22, 2002
4.191
4.353
4.142
4.197
204,385
-0.02(-0.42%)
Jan 21, 2002
4.227
4.297
4.215
4.215
139,266
+0.00(+0.00%)
Jan 18, 2002
4.227
4.297
4.215
4.215
137,351
-0.09(-2.11%)
Jan 17, 2002
4.256
4.306
4.191
4.306
144,191
+0.04(+0.91%)
Jan 16, 2002
4.142
4.316
4.142
4.267
248,162
+0.05(+1.23%)
Jan 15, 2002
4.298
4.305
4.124
4.215
160,060
-0.08(-1.96%)
Jan 14, 2002
4.385
4.426
4.020
4.300
273,060
-0.03(-0.68%)
Jan 11, 2002
4.417
4.451
4.324
4.329
349,124
-0.09(-1.99%)
Jan 10, 2002
4.345
4.436
4.303
4.417
131,331
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.