Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.100 1.100 1.030 1.060 228,942 -0.02(-1.85%)
Aug 28, 2020 1.130 1.130 1.060 1.080 614,600 -0.01(-0.92%)
Aug 27, 2020 1.090 1.150 1.060 1.090 373,938 +0.03(+2.83%)
Aug 26, 2020 1.090 1.100 1.060 1.060 228,982 +0.02(+1.92%)
Aug 25, 2020 1.060 1.070 1.030 1.040 339,717 -0.02(-1.89%)
Aug 24, 2020 1.120 1.120 1.050 1.060 272,602 -0.05(-4.50%)
Aug 21, 2020 1.050 1.120 1.030 1.110 101,500 +0.05(+4.72%)
Aug 20, 2020 1.080 1.080 1.020 1.060 380,126 -0.02(-1.85%)
Aug 19, 2020 1.170 1.170 1.070 1.080 209,741 -0.09(-7.69%)
Aug 18, 2020 1.190 1.190 1.140 1.170 61,509 -0.01(-0.85%)
Aug 17, 2020 1.170 1.180 1.110 1.180 101,457 +0.03(+2.61%)
Aug 14, 2020 1.130 1.169 1.095 1.150 236,500 +0.01(+0.88%)
Aug 13, 2020 1.120 1.190 1.120 1.140 184,401 +0.01(+0.88%)
Aug 12, 2020 1.220 1.250 1.090 1.130 852,824 -0.13(-10.32%)
Aug 11, 2020 1.210 1.340 1.170 1.260 2,188,020 +0.08(+6.78%)
Aug 10, 2020 1.200 1.230 1.160 1.180 270,557 -0.01(-0.84%)
Aug 07, 2020 1.270 1.270 1.170 1.190 259,900 -0.07(-5.56%)
Aug 06, 2020 1.270 1.280 1.230 1.260 182,610 +0.01(+0.80%)
Aug 05, 2020 1.250 1.330 1.200 1.250 510,605 +0.04(+3.31%)
Aug 04, 2020 1.070 1.250 1.070 1.210 861,788 +0.15(+14.15%)
Aug 03, 2020 1.020 1.090 1.020 1.060 329,935 +0.04(+3.92%)
Jul 31, 2020 1.000 1.050 0.9900 1.020 1,068,300 -0.05(-4.67%)
Jul 30, 2020 1.020 1.090 1.020 1.070 194,772 -0.03(-2.73%)
Jul 29, 2020 1.120 1.130 1.100 1.100 86,165 -0.03(-2.65%)
Jul 28, 2020 1.050 1.150 1.030 1.130 325,229 +0.08(+7.62%)
Jul 27, 2020 1.100 1.100 1.010 1.050 266,651 -0.03(-2.78%)
Jul 24, 2020 1.070 1.080 1.000 1.080 494,000 -0.01(-0.92%)
Jul 23, 2020 1.110 1.140 1.090 1.090 318,162 -0.01(-0.91%)
Jul 22, 2020 1.090 1.150 1.090 1.100 445,849 -0.07(-5.98%)
Jul 21, 2020 1.200 1.230 1.170 1.170 289,271 -0.04(-3.31%)
Jul 20, 2020 1.230 1.270 1.210 1.210 248,591 -0.02(-1.63%)
Jul 17, 2020 1.290 1.300 1.220 1.230 371,000 -0.06(-4.65%)
Jul 16, 2020 1.330 1.330 1.270 1.290 177,934 -0.04(-3.01%)
Jul 15, 2020 1.340 1.360 1.280 1.330 286,770 +0.04(+3.10%)
Jul 14, 2020 1.350 1.350 1.240 1.290 404,456 +0.01(+0.78%)
Jul 13, 2020 1.410 1.430 1.260 1.280 623,980 -0.09(-6.57%)
Jul 10, 2020 1.350 1.430 1.320 1.370 368,100 +0.01(+0.74%)
Jul 09, 2020 1.270 1.400 1.260 1.360 688,597 +0.11(+8.80%)
Jul 08, 2020 1.350 1.430 1.170 1.250 1,715,451 -0.13(-9.42%)
Jul 07, 2020 1.420 1.420 1.350 1.380 296,112 -0.05(-3.50%)
Jul 06, 2020 1.430 1.480 1.380 1.430 920,974 +0.05(+3.62%)
Jul 02, 2020 1.350 1.440 1.250 1.380 883,900 +0.05(+3.76%)
Jul 01, 2020 1.230 1.350 1.230 1.330 487,721 +0.10(+8.13%)
Jun 30, 2020 1.210 1.320 1.180 1.230 522,156 +0.04(+3.36%)
Jun 29, 2020 1.180 1.250 1.170 1.190 335,554 +0.00(+0.00%)
Jun 26, 2020 1.250 1.250 1.150 1.190 1,101,000 -0.16(-11.85%)
Jun 25, 2020 1.260 1.480 1.250 1.350 1,131,964 +0.06(+4.65%)
Jun 24, 2020 1.180 1.390 1.100 1.290 2,715,799 +0.11(+9.32%)
Jun 23, 2020 1.110 1.280 1.090 1.180 2,273,871 +0.12(+11.32%)
Jun 22, 2020 1.100 1.110 1.060 1.060 451,043 -0.04(-3.64%)
Jun 19, 2020 1.060 1.120 1.050 1.100 375,200 +0.06(+5.77%)
Jun 18, 2020 1.030 1.100 1.030 1.040 324,543 +0.01(+0.97%)
Jun 17, 2020 1.070 1.090 1.030 1.030 442,776 -0.05(-4.63%)
Jun 16, 2020 1.150 1.150 1.030 1.080 988,343 -0.06(-5.26%)
Jun 15, 2020 1.100 1.180 1.050 1.140 1,348,789 +0.02(+1.79%)
Jun 12, 2020 1.020 1.190 1.010 1.120 2,914,400 +0.14(+14.29%)
Jun 11, 2020 0.9900 1.020 0.9800 0.9800 738,737 -0.10(-9.26%)
Jun 10, 2020 1.050 1.180 0.9700 1.080 2,419,348 -0.07(-6.09%)
Jun 09, 2020 1.160 1.160 1.110 1.150 1,316,305 -0.14(-10.85%)
Jun 08, 2020 1.170 1.360 1.136 1.290 1,200,116 +0.17(+15.18%)
Jun 05, 2020 1.020 1.250 1.000 1.120 2,621,300 +0.08(+7.69%)
Jun 04, 2020 1.030 1.100 1.000 1.040 447,062 +0.00(+0.00%)
Jun 03, 2020 0.9500 1.060 0.9300 1.040 739,006 +0.10(+11.10%)
Jun 02, 2020 0.9200 0.9727 0.9012 0.9361 272,299 +0.02(+2.04%)
Jun 01, 2020 0.9500 0.9900 0.9000 0.9174 592,195 -0.08(-8.16%)
May 29, 2020 1.110 1.230 0.9499 0.9989 1,414,000 -0.10(-9.19%)
May 28, 2020 0.8900 1.270 0.8300 1.100 3,244,940 +0.24(+28.26%)
May 27, 2020 0.9300 0.9300 0.7800 0.8576 1,082,460 +0.06(+7.20%)
May 26, 2020 0.7700 0.8605 0.7633 0.8000 397,012 +0.04(+5.35%)
May 22, 2020 0.7800 0.8001 0.7500 0.7594 157,900 -0.03(-3.26%)
May 21, 2020 0.8064 0.8100 0.7802 0.7850 148,770 -0.03(-3.09%)
May 20, 2020 0.7875 0.8199 0.7875 0.8100 234,698 +0.04(+4.52%)
May 19, 2020 0.7967 0.8000 0.7700 0.7750 141,362 -0.03(-3.13%)
May 18, 2020 0.7600 0.8000 0.7600 0.8000 77,867 +0.02(+2.56%)
May 15, 2020 0.7788 0.7895 0.7500 0.7800 57,000 +0.00(+0.00%)
May 14, 2020 0.7600 0.8000 0.7500 0.7800 127,333 +0.00(+0.00%)
May 13, 2020 0.7711 0.7999 0.7600 0.7800 173,358 +0.01(+1.13%)
May 12, 2020 0.7951 0.8000 0.7700 0.7713 125,752 -0.03(-3.59%)
May 11, 2020 0.7800 0.8100 0.7600 0.8000 132,570 +0.02(+2.43%)
May 08, 2020 0.7900 0.8000 0.7700 0.7810 356,300 -0.01(-1.14%)
May 07, 2020 0.7500 0.8000 0.7500 0.7900 165,983 +0.04(+5.33%)
May 06, 2020 0.7700 0.7700 0.7400 0.7500 110,925 -0.01(-0.66%)
May 05, 2020 0.7900 0.7999 0.7550 0.7550 66,046 -0.02(-3.06%)
May 04, 2020 0.8147 0.8147 0.7600 0.7788 97,191 -0.00(-0.37%)
May 01, 2020 0.8299 0.8300 0.7817 0.7817 100,600 -0.06(-7.13%)
Apr 30, 2020 0.8790 0.8790 0.7764 0.8417 263,360 -0.03(-3.81%)
Apr 29, 2020 0.9100 0.9100 0.8100 0.8750 191,170 +0.05(+6.59%)
Apr 28, 2020 0.8800 0.8800 0.8102 0.8209 63,230 +0.02(+3.10%)
Apr 27, 2020 0.8100 0.9300 0.7940 0.7962 564,916 -0.07(-8.48%)
Apr 24, 2020 0.7700 0.8700 0.7428 0.8700 330,600 +0.09(+10.94%)
Apr 23, 2020 0.8037 0.8037 0.7300 0.7842 193,553 +0.01(+1.84%)
Apr 22, 2020 0.7700 0.8050 0.7550 0.7700 29,329 +0.00(+0.00%)
Apr 21, 2020 0.8040 0.8320 0.7600 0.7700 51,236 -0.03(-3.93%)
Apr 20, 2020 0.8240 0.8240 0.7700 0.8015 86,687 +0.00(+0.19%)
Apr 17, 2020 0.8500 0.8500 0.7650 0.8000 82,900 +0.04(+5.25%)
Apr 16, 2020 0.8701 0.9000 0.7600 0.7601 223,340 -0.09(-10.14%)
Apr 15, 2020 0.8100 1.050 0.7252 0.8459 1,689,460 +0.04(+4.43%)
Apr 14, 2020 0.8600 0.8754 0.7900 0.8100 207,532 -0.04(-4.47%)
Apr 13, 2020 0.8600 0.8959 0.8000 0.8479 266,180 -0.07(-7.23%)
Apr 09, 2020 0.9100 0.9790 0.8840 0.9140 90,200 -0.07(-7.08%)
Apr 08, 2020 0.9500 0.9836 0.9004 0.9836 48,295 +0.07(+7.64%)
Apr 07, 2020 0.9510 0.9998 0.9112 0.9138 73,453 -0.04(-3.91%)
Apr 06, 2020 0.9800 1.040 0.9510 0.9510 29,498 -0.05(-4.90%)
Apr 03, 2020 1.000 1.040 0.9940 1.000 17,600 -0.01(-1.48%)
Apr 02, 2020 1.020 1.030 1.000 1.015 18,868 -0.01(-0.98%)
Apr 01, 2020 1.070 1.070 0.9800 1.025 64,156 +0.02(+2.50%)
Mar 31, 2020 0.9626 1.090 0.9626 1.000 18,521 -0.02(-1.96%)
Mar 30, 2020 1.050 1.070 1.010 1.020 37,593 +0.00(+0.00%)
Mar 27, 2020 1.100 1.160 1.020 1.020 41,400 -0.07(-6.56%)
Mar 26, 2020 1.090 1.150 1.042 1.092 252,562 +0.05(+4.96%)
Mar 25, 2020 1.140 1.140 0.9600 1.040 108,986 +0.02(+1.96%)
Mar 24, 2020 0.9000 1.150 0.9000 1.020 123,772 +0.13(+14.61%)
Mar 23, 2020 0.8700 0.9000 0.8000 0.8900 103,858 +0.02(+2.28%)
Mar 20, 2020 0.9000 0.9200 0.8700 0.8702 15,300 +0.02(+2.68%)
Mar 19, 2020 0.8200 0.9800 0.8010 0.8475 41,733 -0.04(-4.78%)
Mar 18, 2020 0.9500 1.000 0.8600 0.8900 52,536 -0.06(-6.33%)
Mar 17, 2020 0.9800 1.030 0.9500 0.9501 21,981 -0.01(-1.03%)
Mar 16, 2020 0.9500 1.080 0.9400 0.9600 40,014 -0.17(-15.04%)
Mar 13, 2020 1.050 1.165 1.025 1.130 25,300 -0.05(-4.24%)
Mar 12, 2020 1.300 1.300 0.9700 1.180 89,162 -0.12(-9.23%)
Mar 11, 2020 1.350 1.420 1.300 1.300 24,418 -0.06(-4.41%)
Mar 10, 2020 1.310 1.360 1.300 1.360 44,670 +0.02(+1.49%)
Mar 09, 2020 1.440 1.440 1.320 1.340 24,111 -0.16(-10.96%)
Mar 06, 2020 1.510 1.560 1.500 1.505 118,700 -0.06(-3.53%)
Mar 05, 2020 1.540 1.570 1.500 1.560 67,077 +0.01(+0.65%)
Mar 04, 2020 1.560 1.690 1.550 1.550 12,014 -0.05(-3.13%)
Mar 03, 2020 1.510 1.610 1.510 1.600 18,878 +0.00(+0.00%)
Mar 02, 2020 1.540 1.640 1.510 1.600 20,815 +0.02(+1.27%)
Feb 28, 2020 1.520 1.600 1.520 1.580 7,600 -0.01(-0.63%)
Feb 27, 2020 1.655 1.655 1.500 1.590 49,583 -0.03(-1.85%)
Feb 26, 2020 1.680 1.680 1.560 1.620 99,370 -0.03(-1.82%)
Feb 25, 2020 1.820 1.820 1.650 1.650 59,684 -0.10(-5.71%)
Feb 24, 2020 1.830 1.850 1.740 1.750 36,174 -0.06(-3.31%)
Feb 21, 2020 1.890 1.895 1.810 1.810 133,200 -0.07(-3.72%)
Feb 20, 2020 1.860 1.910 1.860 1.880 23,482 +0.03(+1.62%)
Feb 19, 2020 1.850 1.960 1.850 1.850 42,805 -0.01(-0.54%)
Feb 18, 2020 1.905 1.905 1.860 1.860 29,548 +0.01(+0.54%)
Feb 14, 2020 1.890 1.892 1.850 1.850 29,500 +0.00(+0.00%)
Feb 13, 2020 1.960 1.960 1.850 1.850 46,627 -0.09(-4.64%)
Feb 12, 2020 1.940 1.965 1.940 1.940 60,521 +0.01(+0.78%)
Feb 11, 2020 1.940 1.940 1.920 1.925 17,485 +0.01(+0.26%)
Feb 10, 2020 1.910 1.930 1.910 1.920 10,586 -0.06(-3.03%)
Feb 07, 2020 1.960 1.980 1.910 1.980 22,500 +0.00(+0.00%)
Feb 06, 2020 1.970 1.990 1.930 1.980 20,079 +0.07(+3.66%)
Feb 05, 2020 1.910 1.980 1.900 1.910 25,108 +0.01(+0.53%)
Feb 04, 2020 1.900 1.930 1.860 1.900 19,362 +0.04(+2.43%)
Feb 03, 2020 1.840 1.900 1.840 1.855 32,370 -0.06(-3.39%)
Jan 31, 2020 2.140 2.140 1.910 1.920 14,800 -0.22(-10.28%)
Jan 30, 2020 2.150 2.180 2.120 2.140 13,430 -0.03(-1.38%)
Jan 29, 2020 2.150 2.170 2.110 2.170 31,337 +0.06(+2.84%)
Jan 28, 2020 2.010 2.160 2.007 2.110 29,015 +0.07(+3.43%)
Jan 27, 2020 2.120 2.120 2.031 2.040 29,543 -0.16(-7.27%)
Jan 24, 2020 2.250 2.250 2.130 2.200 75,700 -0.05(-2.22%)
Jan 23, 2020 2.250 2.300 2.250 2.250 17,744 -0.01(-0.44%)
Jan 22, 2020 2.280 2.344 2.260 2.260 25,248 -0.03(-1.31%)
Jan 21, 2020 2.390 2.390 2.250 2.290 41,150 -0.11(-4.58%)
Jan 17, 2020 2.460 2.460 2.400 2.400 39,400 +0.00(+0.00%)
Jan 16, 2020 2.390 2.540 2.390 2.400 187,406 +0.00(+0.00%)
Jan 15, 2020 2.370 2.425 2.370 2.400 25,087 +0.02(+0.84%)
Jan 14, 2020 2.360 2.410 2.360 2.380 15,660 -0.01(-0.42%)
Jan 13, 2020 2.410 2.420 2.330 2.390 55,049 -0.05(-2.05%)
Jan 10, 2020 2.625 2.625 2.440 2.440 119,100 -0.12(-4.69%)
Jan 09, 2020 2.530 2.620 2.510 2.560 53,963 +0.04(+1.59%)
Jan 08, 2020 2.380 2.600 2.370 2.520 19,912 -0.08(-3.08%)
Jan 07, 2020 2.530 2.610 2.530 2.600 18,623 +0.09(+3.59%)
Jan 06, 2020 2.370 2.530 2.370 2.510 7,888 +0.05(+2.03%)
Jan 03, 2020 2.360 2.461 2.310 2.460 103,000 +0.07(+2.93%)
Jan 02, 2020 2.490 2.540 2.370 2.390 117,433 -0.13(-5.16%)
Dec 31, 2019 2.470 2.550 2.360 2.520 50,100 -0.04(-1.56%)
Dec 30, 2019 2.320 2.600 2.308 2.560 90,789 +0.21(+8.94%)
Dec 27, 2019 2.320 2.430 2.320 2.350 20,200 -0.04(-1.67%)
Dec 26, 2019 2.280 2.400 2.210 2.390 41,206 +0.04(+1.70%)
Dec 24, 2019 2.330 2.380 2.320 2.350 15,400 +0.00(+0.00%)
Dec 23, 2019 2.230 2.350 2.210 2.350 65,966 +0.08(+3.52%)
Dec 20, 2019 2.270 2.310 2.220 2.270 46,200 -0.03(-1.30%)
Dec 19, 2019 2.300 2.330 2.220 2.300 48,048 +0.00(+0.00%)
Dec 18, 2019 2.260 2.330 2.243 2.300 157,230 +0.01(+0.44%)
Dec 17, 2019 2.210 2.290 2.210 2.290 28,793 +0.08(+3.62%)
Dec 16, 2019 2.200 2.250 2.200 2.210 17,816 +0.00(+0.00%)
Dec 13, 2019 2.210 2.300 2.205 2.210 52,400 +0.00(+0.00%)
Dec 12, 2019 2.250 2.400 2.200 2.210 91,202 -0.06(-2.64%)
Dec 11, 2019 2.200 2.280 2.200 2.270 31,670 +0.04(+1.79%)
Dec 10, 2019 2.260 2.260 2.180 2.230 76,144 -0.05(-2.19%)
Dec 09, 2019 2.360 2.390 2.280 2.280 14,984 -0.11(-4.60%)
Dec 06, 2019 2.370 2.470 2.370 2.390 23,000 +0.00(+0.00%)
Dec 05, 2019 2.370 2.450 2.370 2.390 19,929 -0.01(-0.42%)
Dec 04, 2019 2.280 2.460 2.280 2.400 54,557 +0.12(+5.26%)
Dec 03, 2019 2.320 2.410 2.260 2.280 48,696 -0.13(-5.39%)
Dec 02, 2019 2.480 2.500 2.312 2.410 61,831 -0.12(-4.74%)
Nov 29, 2019 2.390 2.720 2.390 2.530 126,500 +0.04(+1.61%)
Nov 27, 2019 2.380 2.500 2.310 2.490 38,900 +0.15(+6.41%)
Nov 26, 2019 2.520 2.550 2.300 2.340 622,533 -0.21(-8.24%)
Nov 25, 2019 2.600 2.640 2.500 2.550 54,139 -0.02(-0.78%)
Nov 22, 2019 2.720 2.720 2.570 2.570 40,700 -0.19(-6.88%)
Nov 21, 2019 2.870 2.910 2.710 2.760 59,089 -0.14(-4.83%)
Nov 20, 2019 3.020 3.020 2.880 2.900 34,686 -0.11(-3.65%)
Nov 19, 2019 3.050 3.060 2.950 3.010 45,762 +0.05(+1.69%)
Nov 18, 2019 2.920 3.000 2.900 2.960 67,816 +0.01(+0.34%)
Nov 15, 2019 3.110 3.160 2.930 2.950 248,800 -0.18(-5.75%)
Nov 14, 2019 3.120 3.170 3.060 3.130 114,682 +0.00(+0.00%)
Nov 13, 2019 3.110 3.220 3.050 3.130 240,145 +0.00(+0.00%)
Nov 12, 2019 3.110 3.130 3.060 3.130 90,610 -0.01(-0.32%)
Nov 11, 2019 3.130 3.150 3.060 3.140 68,436 +0.01(+0.32%)
Nov 08, 2019 3.130 3.150 2.990 3.130 125,200 +0.01(+0.32%)
Nov 07, 2019 3.110 3.160 3.030 3.120 11,396 +0.00(+0.00%)
Nov 06, 2019 3.140 3.150 3.060 3.120 23,312 -0.02(-0.64%)
Nov 05, 2019 3.010 3.170 3.000 3.140 108,625 +0.11(+3.63%)
Nov 04, 2019 3.000 3.090 2.980 3.030 123,015 +0.02(+0.66%)
Nov 01, 2019 3.000 3.060 2.970 3.010 195,100 +0.01(+0.33%)
Oct 31, 2019 3.060 3.070 2.870 3.000 198,790 -0.05(-1.64%)
Oct 30, 2019 3.060 3.090 3.000 3.050 256,277 -0.03(-0.97%)
Oct 29, 2019 3.040 3.100 3.040 3.080 6,845 +0.01(+0.33%)
Oct 28, 2019 3.060 3.100 3.010 3.070 63,855 -0.03(-0.97%)
Oct 25, 2019 2.970 3.100 2.970 3.100 22,100 +0.01(+0.32%)
Oct 24, 2019 3.050 3.250 3.050 3.090 273,795 +0.02(+0.65%)
Oct 23, 2019 3.040 3.120 3.020 3.070 6,660 +0.00(+0.00%)
Oct 22, 2019 3.060 3.080 3.000 3.070 9,348 -0.07(-2.23%)
Oct 21, 2019 3.070 3.150 2.990 3.140 12,217 +0.05(+1.62%)
Oct 18, 2019 3.180 3.180 3.040 3.090 9,800 -0.14(-4.33%)
Oct 17, 2019 3.250 3.300 3.130 3.230 10,777 -0.07(-2.12%)
Oct 16, 2019 3.300 3.300 3.170 3.300 118,698 +0.00(+0.00%)
Oct 15, 2019 3.160 3.300 3.130 3.300 109,792 -0.02(-0.60%)
Oct 14, 2019 3.320 3.350 3.240 3.320 212,333 -0.08(-2.35%)
Oct 11, 2019 3.300 3.400 3.220 3.400 14,900 +0.11(+3.34%)
Oct 10, 2019 3.130 3.290 3.115 3.290 17,531 +0.14(+4.28%)
Oct 09, 2019 3.180 3.300 2.870 3.155 122,598 -0.03(-0.94%)
Oct 08, 2019 3.230 3.300 3.090 3.185 328,699 -0.06(-2.00%)
Oct 07, 2019 3.140 3.250 3.140 3.250 4,027 +0.06(+1.72%)
Oct 04, 2019 3.100 3.240 3.100 3.195 8,100 +0.09(+3.06%)
Oct 03, 2019 3.050 3.110 3.000 3.100 5,920 +0.00(+0.00%)
Oct 02, 2019 2.940 3.100 2.910 3.100 9,472 +0.05(+1.64%)
Oct 01, 2019 2.940 3.050 2.910 3.050 16,571 +0.07(+2.35%)
Sep 30, 2019 2.940 3.020 2.923 2.980 10,767 -0.11(-3.56%)
Sep 27, 2019 3.060 3.207 2.980 3.090 6,400 -0.05(-1.59%)
Sep 26, 2019 3.120 3.170 2.710 3.140 36,206 -0.15(-4.56%)
Sep 25, 2019 3.230 3.290 3.070 3.290 66,460 -0.02(-0.60%)
Sep 24, 2019 3.300 3.340 3.170 3.310 60,686 -0.06(-1.78%)
Sep 23, 2019 3.300 3.370 3.240 3.370 13,914 +0.01(+0.30%)
Sep 20, 2019 3.390 3.420 3.300 3.360 71,800 -0.07(-2.04%)
Sep 19, 2019 3.370 3.450 3.370 3.430 57,485 +0.01(+0.29%)
Sep 18, 2019 3.310 3.430 3.310 3.420 15,998 +0.08(+2.40%)
Sep 17, 2019 3.320 3.380 3.320 3.340 8,678 -0.05(-1.47%)
Sep 16, 2019 3.370 3.430 3.320 3.390 15,925 -0.06(-1.74%)
Sep 13, 2019 3.310 3.450 3.310 3.450 34,300 +0.12(+3.60%)
Sep 12, 2019 3.270 3.400 3.270 3.330 16,108 +0.00(+0.00%)
Sep 11, 2019 3.250 3.360 3.010 3.330 21,749 +0.04(+1.22%)
Sep 10, 2019 3.200 3.350 3.060 3.290 16,366 +0.03(+0.92%)
Sep 09, 2019 3.150 3.280 3.150 3.260 15,872 +0.02(+0.62%)
Sep 06, 2019 3.170 3.300 3.110 3.240 32,600 -0.02(-0.61%)
Sep 05, 2019 3.070 3.260 3.070 3.260 14,161 +0.19(+6.19%)
Sep 04, 2019 3.120 3.180 3.070 3.070 5,340 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.