Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.050 -0.020 (-1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.170 3.190 3.100 3.100 24,300 -0.15(-4.62%)
Aug 29, 2019 3.370 3.380 3.150 3.250 15,626 -0.13(-3.85%)
Aug 28, 2019 3.080 3.380 3.080 3.380 13,381 +0.01(+0.30%)
Aug 27, 2019 3.320 3.420 3.240 3.370 47,726 +0.09(+2.74%)
Aug 26, 2019 3.320 3.320 3.160 3.280 15,683 -0.07(-2.09%)
Aug 23, 2019 3.350 3.400 3.240 3.350 9,200 -0.05(-1.47%)
Aug 22, 2019 3.340 3.430 3.340 3.400 3,632 +0.07(+2.10%)
Aug 21, 2019 3.330 3.380 3.300 3.330 4,858 +0.00(+0.00%)
Aug 20, 2019 3.370 3.400 3.310 3.330 10,178 -0.07(-2.06%)
Aug 19, 2019 3.280 3.400 3.150 3.400 23,526 +0.16(+4.94%)
Aug 16, 2019 3.160 3.365 3.160 3.240 16,900 +0.07(+2.21%)
Aug 15, 2019 3.130 3.280 3.130 3.170 21,026 +0.04(+1.28%)
Aug 14, 2019 3.030 3.130 3.030 3.130 5,948 +0.05(+1.62%)
Aug 13, 2019 2.800 3.145 2.800 3.080 10,511 +0.03(+0.98%)
Aug 12, 2019 3.000 3.130 2.814 3.050 1,517 -0.02(-0.65%)
Aug 09, 2019 2.980 3.080 2.980 3.070 6,800 +0.00(+0.00%)
Aug 08, 2019 2.980 3.100 2.980 3.070 6,209 +0.13(+4.42%)
Aug 07, 2019 3.000 3.020 2.730 2.940 5,211 -0.12(-3.92%)
Aug 06, 2019 2.900 3.060 2.900 3.060 11,993 +0.22(+7.75%)
Aug 05, 2019 2.970 2.970 2.820 2.840 12,668 -0.20(-6.58%)
Aug 02, 2019 3.230 3.230 2.930 3.040 12,800 -0.17(-5.30%)
Aug 01, 2019 3.070 3.275 3.070 3.210 43,964 +0.12(+3.88%)
Jul 31, 2019 3.170 3.170 3.080 3.090 18,766 -0.09(-2.83%)
Jul 30, 2019 3.120 3.230 3.110 3.180 7,050 +0.02(+0.63%)
Jul 29, 2019 3.120 3.200 3.040 3.160 16,127 -0.19(-5.67%)
Jul 26, 2019 3.330 3.350 3.300 3.350 1,500 -0.03(-0.89%)
Jul 25, 2019 3.360 3.400 3.255 3.380 13,002 +0.05(+1.50%)
Jul 24, 2019 3.320 3.400 3.310 3.330 18,083 -0.04(-1.19%)
Jul 23, 2019 3.240 3.370 3.189 3.370 22,967 +0.13(+4.01%)
Jul 22, 2019 3.130 3.240 3.130 3.240 15,340 +0.09(+2.86%)
Jul 19, 2019 3.120 3.190 3.120 3.150 14,500 -0.02(-0.63%)
Jul 18, 2019 3.320 3.320 2.990 3.170 42,815 -0.17(-5.09%)
Jul 17, 2019 3.300 3.390 3.250 3.340 34,297 +0.04(+1.37%)
Jul 16, 2019 3.150 3.325 3.150 3.295 20,921 +0.10(+3.29%)
Jul 15, 2019 3.130 3.210 3.120 3.190 9,218 +0.02(+0.63%)
Jul 12, 2019 3.200 3.200 3.130 3.170 5,200 -0.06(-1.86%)
Jul 11, 2019 3.230 3.240 3.190 3.230 4,971 +0.03(+0.94%)
Jul 10, 2019 3.100 3.220 3.090 3.200 14,491 +0.10(+3.23%)
Jul 09, 2019 3.110 3.150 3.025 3.100 14,708 -0.10(-3.13%)
Jul 08, 2019 3.170 3.200 3.040 3.200 13,844 +0.04(+1.27%)
Jul 05, 2019 3.110 3.280 3.090 3.160 5,300 +0.01(+0.32%)
Jul 03, 2019 3.260 3.350 3.130 3.150 14,400 -0.13(-3.96%)
Jul 02, 2019 3.220 3.340 3.220 3.280 6,437 +0.03(+0.92%)
Jul 01, 2019 3.270 3.350 3.190 3.250 20,508 +0.02(+0.62%)
Jun 28, 2019 3.140 3.350 3.140 3.230 13,800 +0.06(+1.89%)
Jun 27, 2019 3.190 3.390 3.170 3.170 57,873 -0.02(-0.63%)
Jun 26, 2019 3.120 3.250 3.120 3.190 17,891 +0.06(+1.92%)
Jun 25, 2019 3.120 3.160 3.120 3.130 13,211 -0.03(-0.95%)
Jun 24, 2019 2.970 3.180 2.970 3.160 28,979 +0.16(+5.33%)
Jun 21, 2019 2.960 3.110 2.960 3.000 34,800 +0.01(+0.33%)
Jun 20, 2019 3.000 3.090 2.960 2.990 24,228 -0.01(-0.33%)
Jun 19, 2019 2.810 3.000 2.720 3.000 148,931 +0.20(+7.14%)
Jun 18, 2019 2.690 2.830 2.507 2.800 60,039 +0.12(+4.48%)
Jun 17, 2019 2.560 2.680 2.480 2.680 43,741 +0.13(+5.10%)
Jun 14, 2019 2.910 2.970 2.490 2.550 553,100 -0.40(-13.56%)
Jun 13, 2019 3.080 3.100 2.890 2.950 64,065 -0.12(-3.91%)
Jun 12, 2019 3.070 3.140 3.010 3.070 122,101 -0.04(-1.29%)
Jun 11, 2019 3.110 3.200 2.980 3.110 38,897 +0.02(+0.65%)
Jun 10, 2019 3.020 3.130 2.814 3.090 102,957 +0.04(+1.31%)
Jun 07, 2019 3.030 3.130 2.960 3.050 31,500 +0.02(+0.66%)
Jun 06, 2019 3.040 3.090 2.997 3.030 36,583 -0.06(-1.94%)
Jun 05, 2019 3.040 3.140 3.030 3.090 37,853 +0.04(+1.31%)
Jun 04, 2019 2.980 3.120 2.880 3.050 45,575 -0.02(-0.65%)
Jun 03, 2019 3.060 3.160 2.980 3.070 40,409 -0.07(-2.23%)
May 31, 2019 3.100 3.140 3.010 3.140 27,400 +0.00(+0.00%)
May 30, 2019 3.150 3.290 3.050 3.140 149,724 +0.01(+0.32%)
May 29, 2019 3.100 3.200 3.100 3.130 51,720 -0.17(-5.15%)
May 28, 2019 3.420 3.482 3.300 3.300 73,068 -0.22(-6.25%)
May 24, 2019 3.480 3.580 3.402 3.520 14,000 +0.02(+0.57%)
May 23, 2019 3.970 3.970 3.330 3.500 100,888 -0.58(-14.22%)
May 22, 2019 3.940 4.090 3.710 4.080 51,866 +0.10(+2.51%)
May 21, 2019 3.820 3.980 3.820 3.980 8,117 +0.16(+4.19%)
May 20, 2019 3.700 3.890 3.510 3.820 69,382 -0.17(-4.26%)
May 17, 2019 3.940 4.120 3.840 3.990 35,000 -0.03(-0.75%)
May 16, 2019 4.070 4.100 3.690 4.020 51,524 -0.07(-1.71%)
May 15, 2019 3.990 4.140 3.949 4.090 29,879 +0.09(+2.25%)
May 14, 2019 3.950 4.100 3.540 4.000 68,979 -0.02(-0.50%)
May 13, 2019 4.160 4.280 4.020 4.020 25,320 -0.27(-6.29%)
May 10, 2019 4.270 4.400 4.270 4.290 32,500 -0.02(-0.46%)
May 09, 2019 4.350 4.350 4.210 4.310 35,199 -0.12(-2.65%)
May 08, 2019 4.360 4.445 4.297 4.428 22,673 +0.06(+1.32%)
May 07, 2019 4.470 4.470 4.330 4.370 31,520 -0.16(-3.53%)
May 06, 2019 4.500 4.550 4.420 4.530 24,320 -0.06(-1.31%)
May 03, 2019 4.600 4.601 4.540 4.590 16,700 +0.01(+0.33%)
May 02, 2019 4.560 4.610 4.500 4.575 15,531 -0.00(-0.11%)
May 01, 2019 4.580 4.645 4.540 4.580 8,282 -0.02(-0.43%)
Apr 30, 2019 4.540 4.630 4.540 4.600 21,938 +0.03(+0.66%)
Apr 29, 2019 4.620 4.720 4.570 4.570 26,559 -0.09(-1.93%)
Apr 26, 2019 4.720 4.730 4.610 4.660 7,800 -0.09(-1.89%)
Apr 25, 2019 4.750 4.770 4.645 4.750 17,088 +0.05(+1.06%)
Apr 24, 2019 4.780 5.010 4.700 4.700 46,995 -0.18(-3.69%)
Apr 23, 2019 4.730 4.880 4.730 4.880 29,210 +0.09(+1.88%)
Apr 22, 2019 4.850 4.900 4.750 4.790 20,968 -0.10(-2.04%)
Apr 18, 2019 4.810 4.910 4.750 4.890 38,700 +0.07(+1.45%)
Apr 17, 2019 4.716 4.840 4.716 4.820 29,456 +0.03(+0.63%)
Apr 16, 2019 4.840 4.860 4.580 4.790 53,348 -0.05(-1.03%)
Apr 15, 2019 4.710 4.840 4.650 4.840 43,800 +0.12(+2.54%)
Apr 12, 2019 4.600 4.755 4.600 4.720 32,500 +0.12(+2.61%)
Apr 11, 2019 4.650 4.670 4.520 4.600 102,261 -0.06(-1.29%)
Apr 10, 2019 4.670 4.760 4.640 4.660 22,518 -0.05(-1.06%)
Apr 09, 2019 4.810 4.870 4.685 4.710 17,677 -0.16(-3.29%)
Apr 08, 2019 4.720 4.880 4.720 4.870 25,858 +0.14(+2.96%)
Apr 05, 2019 4.710 4.920 4.700 4.730 27,900 +0.00(+0.00%)
Apr 04, 2019 4.690 4.770 4.640 4.730 12,447 +0.00(+0.00%)
Apr 03, 2019 4.680 4.830 4.680 4.730 70,900 +0.03(+0.64%)
Apr 02, 2019 4.760 4.820 4.660 4.700 41,399 -0.12(-2.49%)
Apr 01, 2019 4.820 4.975 4.690 4.820 34,405 +0.02(+0.42%)
Mar 29, 2019 4.950 4.990 4.800 4.800 16,300 -0.18(-3.61%)
Mar 28, 2019 4.860 5.040 4.860 4.980 22,657 +0.10(+2.05%)
Mar 27, 2019 4.950 5.020 4.850 4.880 27,406 -0.11(-2.20%)
Mar 26, 2019 4.850 5.120 4.800 4.990 83,158 +0.14(+2.89%)
Mar 25, 2019 4.790 4.930 4.700 4.850 21,555 +0.01(+0.21%)
Mar 22, 2019 4.870 5.000 4.770 4.840 30,800 -0.04(-0.82%)
Mar 21, 2019 4.830 5.000 4.830 4.880 15,890 +0.00(+0.00%)
Mar 20, 2019 4.840 4.900 4.700 4.880 32,544 +0.04(+0.83%)
Mar 19, 2019 4.900 5.060 4.840 4.840 44,789 -0.14(-2.81%)
Mar 18, 2019 4.960 5.170 4.820 4.980 51,844 -0.04(-0.80%)
Mar 15, 2019 5.160 5.210 4.970 5.020 38,800 -0.14(-2.71%)
Mar 14, 2019 5.220 5.292 5.110 5.160 44,316 -0.09(-1.71%)
Mar 13, 2019 5.260 5.470 5.010 5.250 70,485 +0.02(+0.38%)
Mar 12, 2019 5.250 5.390 5.202 5.230 43,786 -0.02(-0.38%)
Mar 11, 2019 5.150 5.300 5.150 5.250 42,225 +0.02(+0.38%)
Mar 08, 2019 5.100 5.240 5.070 5.230 55,500 +0.01(+0.19%)
Mar 07, 2019 5.300 5.377 5.140 5.220 76,425 -0.27(-4.92%)
Mar 06, 2019 4.640 5.740 4.640 5.490 155,126 -0.30(-5.18%)
Mar 05, 2019 4.750 5.790 4.740 5.790 351,371 +1.00(+20.88%)
Mar 04, 2019 4.800 4.910 4.760 4.790 52,869 -0.05(-1.03%)
Mar 01, 2019 4.980 4.980 4.830 4.840 28,000 -0.14(-2.81%)
Feb 28, 2019 5.030 5.050 4.760 4.980 140,323 -0.04(-0.80%)
Feb 27, 2019 4.960 5.060 4.930 5.020 77,256 +0.04(+0.80%)
Feb 26, 2019 4.990 5.050 4.920 4.980 32,364 -0.01(-0.20%)
Feb 25, 2019 5.030 5.130 4.973 4.990 142,823 +0.01(+0.20%)
Feb 22, 2019 4.920 5.020 4.920 4.980 26,500 +0.08(+1.63%)
Feb 21, 2019 4.970 5.020 4.870 4.900 30,981 -0.07(-1.41%)
Feb 20, 2019 5.000 5.060 4.910 4.970 13,335 -0.02(-0.40%)
Feb 19, 2019 4.690 5.030 4.690 4.990 75,813 +0.29(+6.17%)
Feb 15, 2019 4.790 4.840 4.650 4.700 23,800 -0.08(-1.67%)
Feb 14, 2019 4.530 4.800 4.530 4.780 60,132 +0.26(+5.75%)
Feb 13, 2019 4.510 4.720 4.510 4.520 59,336 +0.04(+0.89%)
Feb 12, 2019 4.530 4.620 4.460 4.480 50,575 +0.01(+0.22%)
Feb 11, 2019 4.510 4.550 4.445 4.470 14,269 -0.05(-1.11%)
Feb 08, 2019 4.430 4.520 4.400 4.520 18,900 +0.09(+2.03%)
Feb 07, 2019 4.570 4.630 4.420 4.430 30,276 -0.14(-3.06%)
Feb 06, 2019 4.550 4.700 4.540 4.570 74,307 +0.07(+1.56%)
Feb 05, 2019 4.500 4.630 4.500 4.500 23,832 -0.04(-0.88%)
Feb 04, 2019 4.510 4.550 4.470 4.540 19,526 -0.01(-0.22%)
Feb 01, 2019 4.610 4.650 4.515 4.550 159,900 -0.05(-1.09%)
Jan 31, 2019 4.550 4.600 4.480 4.600 99,663 +0.10(+2.22%)
Jan 30, 2019 4.490 4.550 4.340 4.500 89,273 +0.02(+0.45%)
Jan 29, 2019 4.550 4.580 4.410 4.480 43,199 -0.07(-1.54%)
Jan 28, 2019 4.630 4.750 4.520 4.550 55,437 -0.15(-3.19%)
Jan 25, 2019 4.670 4.810 4.610 4.700 53,600 +0.06(+1.29%)
Jan 24, 2019 4.760 4.830 4.610 4.640 29,896 -0.07(-1.49%)
Jan 23, 2019 5.000 5.030 4.690 4.710 41,203 -0.29(-5.80%)
Jan 22, 2019 4.890 5.020 4.850 5.000 39,926 +0.08(+1.63%)
Jan 18, 2019 5.000 5.010 4.910 4.920 37,800 -0.06(-1.20%)
Jan 17, 2019 4.900 5.000 4.890 4.980 21,331 +0.09(+1.84%)
Jan 16, 2019 4.890 5.090 4.890 4.890 32,256 +0.01(+0.20%)
Jan 15, 2019 4.870 5.000 4.860 4.880 33,602 +0.01(+0.21%)
Jan 14, 2019 5.210 5.240 4.820 4.870 100,265 -0.45(-8.46%)
Jan 11, 2019 5.060 5.340 5.020 5.320 229,300 +0.21(+4.11%)
Jan 10, 2019 5.220 5.350 5.030 5.110 154,711 -0.17(-3.22%)
Jan 09, 2019 5.130 5.450 5.040 5.280 161,270 +0.17(+3.33%)
Jan 08, 2019 5.250 5.330 5.080 5.110 192,394 -0.09(-1.73%)
Jan 07, 2019 5.160 5.340 5.060 5.200 149,337 +0.04(+0.78%)
Jan 04, 2019 5.020 5.460 4.850 5.160 149,500 +0.15(+2.99%)
Jan 03, 2019 4.900 5.140 4.890 5.010 138,965 +0.07(+1.42%)
Jan 02, 2019 4.740 5.050 4.700 4.940 221,489 +0.08(+1.65%)
Dec 31, 2018 5.020 5.080 4.780 4.860 213,300 -0.15(-2.99%)
Dec 28, 2018 4.700 5.100 4.700 5.010 165,200 +0.28(+5.92%)
Dec 27, 2018 4.490 5.100 4.490 4.730 206,275 +0.20(+4.42%)
Dec 26, 2018 4.890 5.160 4.520 4.530 311,011 -0.32(-6.60%)
Dec 24, 2018 4.440 4.980 4.360 4.850 137,600 +0.36(+8.02%)
Dec 21, 2018 4.790 4.790 4.350 4.490 314,200 -0.30(-6.26%)
Dec 20, 2018 4.980 5.010 4.670 4.790 111,258 -0.18(-3.62%)
Dec 19, 2018 5.030 5.080 4.940 4.970 60,503 -0.06(-1.19%)
Dec 18, 2018 5.020 5.150 5.000 5.030 86,278 +0.03(+0.60%)
Dec 17, 2018 5.110 5.290 4.970 5.000 260,026 -0.15(-2.91%)
Dec 14, 2018 5.270 5.340 5.110 5.150 590,900 -0.16(-3.01%)
Dec 13, 2018 5.620 5.670 5.260 5.310 185,381 -0.25(-4.50%)
Dec 12, 2018 6.120 6.200 5.510 5.560 108,643 -0.51(-8.40%)
Dec 11, 2018 6.150 6.280 5.980 6.070 33,543 -0.01(-0.16%)
Dec 10, 2018 5.960 6.160 5.900 6.080 29,929 +0.07(+1.16%)
Dec 07, 2018 6.260 6.410 6.000 6.010 45,900 -0.33(-5.21%)
Dec 06, 2018 6.170 6.466 5.950 6.340 74,210 +0.04(+0.71%)
Dec 04, 2018 6.270 6.500 6.140 6.295 172,400 -0.11(-1.64%)
Dec 03, 2018 6.230 6.550 6.200 6.400 162,727 +0.38(+6.31%)
Nov 30, 2018 6.000 6.130 5.890 6.020 74,100 +0.03(+0.50%)
Nov 29, 2018 5.940 6.100 5.800 5.990 48,244 -0.01(-0.17%)
Nov 28, 2018 5.950 6.260 5.820 6.000 121,679 +0.08(+1.35%)
Nov 27, 2018 5.890 6.080 5.620 5.920 63,815 -0.03(-0.50%)
Nov 26, 2018 6.010 6.040 5.880 5.950 114,611 -0.01(-0.17%)
Nov 23, 2018 5.920 6.100 5.920 5.960 18,500 -0.09(-1.49%)
Nov 21, 2018 6.050 6.050 6.050 0 +0.28(+4.85%)
Nov 20, 2018 5.830 6.000 5.555 5.770 94,064 -0.12(-2.04%)
Nov 19, 2018 6.290 6.290 5.870 5.890 97,740 -0.41(-6.51%)
Nov 16, 2018 6.100 6.340 5.900 6.300 161,700 +0.16(+2.61%)
Nov 15, 2018 5.990 6.150 5.940 6.140 146,498 +0.15(+2.50%)
Nov 14, 2018 5.870 6.000 4.770 5.990 52,311 +0.12(+2.04%)
Nov 13, 2018 5.680 5.890 5.680 5.870 133,749 +0.23(+4.08%)
Nov 12, 2018 5.700 5.700 5.440 5.640 53,332 -0.07(-1.23%)
Nov 09, 2018 5.900 5.910 5.700 5.710 41,200 -0.26(-4.36%)
Nov 08, 2018 6.160 6.160 5.890 5.970 72,447 -0.25(-4.02%)
Nov 07, 2018 6.190 6.300 5.960 6.220 73,476 +0.04(+0.65%)
Nov 06, 2018 6.030 6.230 6.000 6.180 61,157 +0.18(+3.00%)
Nov 05, 2018 6.440 6.820 5.930 6.000 290,581 -0.50(-7.69%)
Nov 02, 2018 6.560 6.870 6.160 6.500 133,500 -0.02(-0.31%)
Nov 01, 2018 6.400 6.705 6.200 6.520 106,440 +0.16(+2.52%)
Oct 31, 2018 6.170 6.470 6.020 6.360 85,183 +0.18(+2.91%)
Oct 30, 2018 6.100 6.360 6.000 6.180 124,363 +0.08(+1.31%)
Oct 29, 2018 6.530 6.620 6.040 6.100 86,871 -0.44(-6.73%)
Oct 26, 2018 6.550 6.660 6.450 6.540 54,600 -0.12(-1.80%)
Oct 25, 2018 6.470 6.700 6.460 6.660 49,133 +0.18(+2.78%)
Oct 24, 2018 6.680 6.740 6.450 6.480 73,681 -0.26(-3.86%)
Oct 23, 2018 6.800 6.900 6.610 6.740 42,801 -0.25(-3.65%)
Oct 22, 2018 6.530 7.110 6.530 6.995 65,760 +0.54(+8.45%)
Oct 19, 2018 6.720 6.810 6.450 6.450 70,900 -0.26(-3.87%)
Oct 18, 2018 6.920 7.100 6.500 6.710 99,129 -0.21(-3.03%)
Oct 17, 2018 7.080 7.100 6.920 6.920 49,657 -0.16(-2.26%)
Oct 16, 2018 6.990 7.230 6.860 7.080 72,693 +0.16(+2.31%)
Oct 15, 2018 6.890 6.980 6.780 6.920 17,741 -0.04(-0.57%)
Oct 12, 2018 6.640 6.990 6.640 6.960 71,200 +0.42(+6.42%)
Oct 11, 2018 6.460 6.640 6.340 6.540 51,256 +0.02(+0.31%)
Oct 10, 2018 6.560 6.610 6.390 6.520 29,071 -0.08(-1.21%)
Oct 09, 2018 6.720 7.230 6.550 6.600 22,099 -0.10(-1.49%)
Oct 08, 2018 6.860 6.880 6.630 6.700 27,057 -0.19(-2.76%)
Oct 05, 2018 6.880 7.030 6.580 6.890 75,400 +0.00(+0.00%)
Oct 04, 2018 7.050 7.250 6.880 6.890 48,776 -0.17(-2.41%)
Oct 03, 2018 7.070 7.140 6.990 7.060 65,050 +0.00(+0.00%)
Oct 02, 2018 7.100 7.140 7.000 7.060 50,457 -0.06(-0.84%)
Oct 01, 2018 7.150 7.280 7.120 7.120 51,332 -0.06(-0.84%)
Sep 28, 2018 7.250 7.280 7.100 7.180 47,700 -0.14(-1.91%)
Sep 27, 2018 7.440 7.500 7.200 7.320 74,158 -0.13(-1.74%)
Sep 26, 2018 7.250 7.500 7.170 7.450 160,957 +0.17(+2.34%)
Sep 25, 2018 7.250 7.300 7.120 7.280 54,131 +0.02(+0.28%)
Sep 24, 2018 7.130 7.300 7.010 7.260 64,702 +0.10(+1.40%)
Sep 21, 2018 7.180 7.290 7.110 7.160 94,700 +0.01(+0.14%)
Sep 20, 2018 7.100 7.260 7.050 7.150 68,681 +0.06(+0.85%)
Sep 19, 2018 7.260 7.300 7.035 7.090 125,764 -0.22(-3.01%)
Sep 18, 2018 7.190 7.480 7.190 7.310 84,505 +0.10(+1.39%)
Sep 17, 2018 7.200 7.480 7.160 7.210 136,297 -0.04(-0.55%)
Sep 14, 2018 7.290 7.340 7.170 7.250 31,200 -0.06(-0.82%)
Sep 13, 2018 7.210 7.325 7.160 7.310 39,346 +0.12(+1.67%)
Sep 12, 2018 7.170 7.240 7.000 7.190 71,639 -0.02(-0.28%)
Sep 11, 2018 7.270 7.270 7.110 7.210 28,255 -0.07(-0.96%)
Sep 10, 2018 7.190 7.310 7.190 7.280 85,744 +0.08(+1.11%)
Sep 07, 2018 7.220 7.380 7.105 7.200 110,300 -0.07(-0.96%)
Sep 06, 2018 7.340 7.340 7.160 7.270 45,004 +0.00(+0.00%)
Sep 05, 2018 7.270 7.490 7.090 7.270 116,827 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.