Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Broadwind Energy Inc (NQ: BWEN )

3.830 -0.120 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.980 1.980 1.810 1.810 135,815 -0.16(-8.12%)
Aug 30, 2012 2.000 2.030 1.950 1.970 42,507 -0.01(-0.51%)
Aug 29, 2012 2.030 2.030 1.950 1.980 42,540 -0.02(-1.00%)
Aug 27, 2012 2.260 2.300 2.000 2.000 146,667 -0.26(-11.50%)
Aug 24, 2012 2.390 2.620 2.211 2.260 69,164 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.