Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Gurty Banc (NQ: FGBI )

10.75 +0.40 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.22 10.23 10.22 10.23 1,853 +0.00(+0.00%)
Aug 29, 2024 10.15 10.25 10.15 10.23 1,467 +0.00(+0.00%)
Aug 28, 2024 10.02 10.29 9.925 10.23 5,587 +0.09(+0.88%)
Aug 27, 2024 10.15 10.17 9.964 10.14 4,981 -0.03(-0.29%)
Aug 26, 2024 10.12 10.17 9.958 10.17 11,060 -0.15(-1.44%)
Aug 23, 2024 10.11 10.32 10.11 10.32 2,146 +0.01(+0.10%)
Aug 22, 2024 10.20 10.31 10.18 10.31 1,560 -0.10(-0.95%)
Aug 21, 2024 10.18 10.41 10.18 10.41 993 +0.14(+1.37%)
Aug 20, 2024 10.24 10.30 10.21 10.27 2,265 -0.29(-2.74%)
Aug 19, 2024 10.42 10.69 10.41 10.56 4,816 -0.12(-1.12%)
Aug 16, 2024 10.46 10.69 10.21 10.68 3,612 +0.29(+2.77%)
Aug 15, 2024 10.51 10.89 10.39 10.39 7,179 -0.03(-0.29%)
Aug 14, 2024 10.39 10.43 10.38 10.42 6,063 +0.00(+0.00%)
Aug 13, 2024 10.51 10.69 10.38 10.42 6,066 +0.03(+0.29%)
Aug 12, 2024 10.24 10.54 10.13 10.39 6,132 +0.15(+1.45%)
Aug 09, 2024 10.13 10.29 10.13 10.24 2,572 +0.02(+0.19%)
Aug 08, 2024 10.31 10.42 10.14 10.22 3,545 -0.15(-1.44%)
Aug 07, 2024 10.44 10.44 10.37 10.37 5,756 +0.06(+0.58%)
Aug 06, 2024 10.39 10.39 10.22 10.31 4,345 +0.08(+0.78%)
Aug 05, 2024 10.28 10.48 10.11 10.23 4,072 -0.15(-1.43%)
Aug 02, 2024 10.41 10.42 10.26 10.38 6,887 -0.04(-0.38%)
Aug 01, 2024 10.25 10.42 10.25 10.42 18,507 +0.16(+1.55%)
Jul 31, 2024 10.29 10.29 10.15 10.26 8,882 -0.03(-0.29%)
Jul 30, 2024 10.17 10.29 10.08 10.29 14,879 +0.16(+1.57%)
Jul 29, 2024 10.22 10.22 10.00 10.13 24,086 -0.13(-1.26%)
Jul 26, 2024 9.955 10.26 9.865 10.26 16,951 +0.31(+3.09%)
Jul 25, 2024 9.766 9.974 9.766 9.955 11,275 +0.23(+2.35%)
Jul 24, 2024 10.03 10.04 9.677 9.726 9,921 -0.37(-3.64%)
Jul 23, 2024 10.00 10.10 9.865 10.09 9,235 +0.17(+1.70%)
Jul 22, 2024 9.607 9.925 9.488 9.925 10,547 +0.31(+3.20%)
Jul 19, 2024 9.558 9.677 9.339 9.617 9,437 -0.02(-0.21%)
Jul 18, 2024 9.796 10.20 9.579 9.637 20,914 -0.05(-0.51%)
Jul 17, 2024 9.518 9.855 9.359 9.687 40,570 +0.16(+1.67%)
Jul 16, 2024 9.141 9.538 9.131 9.528 11,044 +0.37(+4.01%)
Jul 15, 2024 9.022 9.161 8.982 9.161 11,986 +0.19(+2.10%)
Jul 12, 2024 9.200 9.200 8.773 8.972 14,457 -0.10(-1.09%)
Jul 11, 2024 9.190 9.190 9.015 9.071 9,586 -0.11(-1.19%)
Jul 10, 2024 8.932 9.190 8.883 9.180 7,350 +0.30(+3.35%)
Jul 09, 2024 8.883 8.883 8.853 8.883 3,288 -0.08(-0.89%)
Jul 08, 2024 8.893 8.962 8.833 8.962 12,589 +0.07(+0.78%)
Jul 05, 2024 8.932 8.992 8.813 8.893 3,412 +0.00(+0.04%)
Jul 03, 2024 8.893 8.952 8.744 8.889 25,900 -0.04(-0.49%)
Jul 02, 2024 8.942 9.101 8.932 8.932 5,566 -0.17(-1.85%)
Jul 01, 2024 9.170 9.170 8.893 9.101 6,621 +0.17(+1.89%)
Jun 28, 2024 9.170 9.210 8.893 8.932 11,446 -0.11(-1.21%)
Jun 27, 2024 8.873 9.081 8.635 9.041 10,805 +0.45(+5.20%)
Jun 26, 2024 8.525 8.754 8.331 8.595 11,699 -0.06(-0.69%)
Jun 25, 2024 8.793 8.793 8.386 8.654 32,570 -0.06(-0.68%)
Jun 24, 2024 8.772 9.016 8.538 8.714 34,839 -0.02(-0.22%)
Jun 21, 2024 9.075 9.190 8.558 8.733 54,467 -0.52(-5.58%)
Jun 20, 2024 9.026 9.250 9.026 9.250 6,659 +0.23(+2.59%)
Jun 18, 2024 9.123 9.464 9.016 9.016 11,711 -0.11(-1.18%)
Jun 17, 2024 9.270 9.357 9.123 9.123 2,750 -0.04(-0.43%)
Jun 14, 2024 9.260 9.477 9.143 9.162 7,783 -0.19(-2.08%)
Jun 13, 2024 9.347 9.357 9.162 9.357 3,905 +0.01(+0.10%)
Jun 12, 2024 9.913 9.942 9.182 9.347 19,767 -0.62(-6.26%)
Jun 11, 2024 10.09 10.13 9.893 9.971 3,929 -0.09(-0.87%)
Jun 10, 2024 10.08 10.23 9.893 10.06 7,037 -0.08(-0.77%)
Jun 07, 2024 10.02 10.45 10.02 10.14 47,545 -0.05(-0.48%)
Jun 06, 2024 10.02 10.19 9.846 10.19 3,164 +0.11(+1.06%)
Jun 05, 2024 10.03 10.08 10.03 10.08 1,755 -0.02(-0.19%)
Jun 04, 2024 10.02 10.13 10.02 10.10 2,674 -0.12(-1.15%)
Jun 03, 2024 9.913 10.30 9.796 10.21 14,573 +0.24(+2.44%)
May 31, 2024 10.16 10.32 9.971 9.971 2,848 -0.17(-1.63%)
May 30, 2024 10.12 10.37 9.913 10.14 6,911 +0.03(+0.29%)
May 29, 2024 9.923 10.20 9.923 10.11 114,123 -0.16(-1.52%)
May 28, 2024 10.64 10.64 9.903 10.26 34,417 -0.51(-4.71%)
May 24, 2024 10.19 10.86 10.19 10.77 8,288 +0.25(+2.41%)
May 23, 2024 10.95 11.11 10.18 10.52 21,023 -0.40(-3.66%)
May 22, 2024 11.70 11.73 10.72 10.92 22,936 -0.77(-6.59%)
May 21, 2024 11.27 11.82 11.02 11.69 9,442 +0.19(+1.70%)
May 20, 2024 11.28 11.58 11.13 11.49 2,674 +0.28(+2.52%)
May 17, 2024 11.10 11.31 11.10 11.21 3,310 +0.00(+0.00%)
May 16, 2024 11.00 11.31 11.00 11.21 2,803 +0.00(+0.00%)
May 15, 2024 10.95 11.54 10.92 11.21 13,771 +0.16(+1.41%)
May 14, 2024 10.98 11.43 10.82 11.05 6,566 +0.00(+0.00%)
May 13, 2024 10.73 11.05 10.73 11.05 3,037 +0.39(+3.66%)
May 10, 2024 10.65 10.87 10.47 10.66 18,995 +0.01(+0.09%)
May 09, 2024 10.76 10.77 10.59 10.65 2,973 -0.08(-0.73%)
May 08, 2024 10.75 10.97 10.73 10.73 2,041 -0.09(-0.81%)
May 07, 2024 11.06 11.06 10.82 10.82 3,702 -0.24(-2.20%)
May 06, 2024 10.97 11.11 10.89 11.06 5,442 -0.02(-0.18%)
May 03, 2024 10.86 11.08 10.44 11.08 4,461 +0.36(+3.36%)
May 02, 2024 10.74 10.87 10.35 10.72 6,233 +0.14(+1.29%)
May 01, 2024 10.72 10.72 10.23 10.59 18,705 -0.36(-3.29%)
Apr 30, 2024 9.698 10.96 9.698 10.95 157,727 +1.05(+10.64%)
Apr 29, 2024 10.15 10.90 9.533 9.893 57,408 -0.22(-2.17%)
Apr 26, 2024 9.955 10.11 9.562 10.11 10,557 +0.38(+3.96%)
Apr 25, 2024 9.494 9.728 9.386 9.728 5,458 +0.00(+0.00%)
Apr 24, 2024 9.757 9.767 9.591 9.728 4,050 -0.07(-0.70%)
Apr 23, 2024 9.747 10.01 9.620 9.796 8,034 +0.03(+0.30%)
Apr 22, 2024 9.747 9.932 9.747 9.767 4,326 -0.27(-2.72%)
Apr 19, 2024 9.309 10.04 9.309 10.04 7,029 +0.58(+6.19%)
Apr 18, 2024 9.425 9.854 9.270 9.455 7,644 -0.05(-0.51%)
Apr 17, 2024 9.650 10.49 9.464 9.503 8,475 -0.15(-1.52%)
Apr 16, 2024 9.254 9.747 9.254 9.650 1,473 -0.20(-2.03%)
Apr 15, 2024 9.347 10.04 9.347 9.849 3,523 +0.01(+0.15%)
Apr 12, 2024 9.747 9.849 9.747 9.835 2,591 +0.03(+0.30%)
Apr 11, 2024 9.650 10.37 9.650 9.806 13,218 +0.29(+3.07%)
Apr 10, 2024 9.747 9.796 9.513 9.513 2,083 -0.49(-4.89%)
Apr 09, 2024 9.786 10.00 9.786 10.00 2,670 +0.29(+3.03%)
Apr 08, 2024 9.757 10.20 9.620 9.708 5,923 +0.18(+1.84%)
Apr 05, 2024 9.854 9.854 9.533 9.533 2,882 -0.26(-2.69%)
Apr 04, 2024 9.991 10.01 9.796 9.796 4,272 +0.00(+0.00%)
Apr 03, 2024 9.864 9.864 9.796 9.796 1,690 -0.12(-1.18%)
Apr 02, 2024 10.04 10.21 9.893 9.913 5,935 -0.07(-0.68%)
Apr 01, 2024 9.893 10.14 9.893 9.981 16,555 +0.09(+0.89%)
Mar 28, 2024 9.913 10.22 9.893 9.893 4,593 +0.04(+0.40%)
Mar 27, 2024 10.20 10.23 9.854 9.854 3,763 -0.01(-0.10%)
Mar 26, 2024 9.991 9.991 9.815 9.864 3,281 -0.06(-0.59%)
Mar 25, 2024 10.21 10.23 9.913 9.923 3,594 -0.19(-1.93%)
Mar 22, 2024 10.11 10.15 9.962 10.12 1,953 +0.19(+1.86%)
Mar 21, 2024 9.796 10.62 9.796 9.932 7,169 +0.05(+0.49%)
Mar 20, 2024 10.14 10.18 9.879 9.884 6,613 -0.10(-0.96%)
Mar 19, 2024 10.56 10.66 9.980 9.980 7,273 -0.38(-3.70%)
Mar 18, 2024 10.56 10.80 10.36 10.36 14,155 +0.04(+0.37%)
Mar 15, 2024 10.49 10.56 10.22 10.32 23,602 +0.11(+1.03%)
Mar 14, 2024 10.59 10.83 10.22 10.22 5,796 -0.37(-3.53%)
Mar 13, 2024 10.46 10.75 10.46 10.59 4,166 +0.04(+0.36%)
Mar 12, 2024 10.79 11.04 10.56 10.56 8,826 -0.02(-0.18%)
Mar 11, 2024 10.61 10.61 10.57 10.57 3,677 -0.22(-2.04%)
Mar 08, 2024 10.84 11.14 10.50 10.80 9,549 -0.18(-1.66%)
Mar 07, 2024 10.83 10.98 10.38 10.98 8,918 +0.24(+2.23%)
Mar 06, 2024 10.46 10.83 10.46 10.74 3,519 +0.07(+0.63%)
Mar 05, 2024 11.55 11.75 10.34 10.67 19,579 -0.86(-7.49%)
Mar 04, 2024 11.03 11.53 11.03 11.53 8,713 +0.56(+5.07%)
Mar 01, 2024 10.89 11.03 10.89 10.98 2,331 +0.00(+0.00%)
Feb 29, 2024 10.80 10.98 10.76 10.98 3,204 +0.18(+1.64%)
Feb 28, 2024 10.80 10.80 10.80 10.80 747 +0.10(+0.94%)
Feb 27, 2024 10.69 10.93 10.36 10.70 6,139 -0.12(-1.07%)
Feb 26, 2024 10.37 10.92 10.37 10.81 4,899 +0.32(+3.02%)
Feb 23, 2024 10.66 10.94 10.29 10.50 8,036 +0.05(+0.46%)
Feb 22, 2024 10.79 10.84 10.45 10.45 4,595 -0.23(-2.16%)
Feb 21, 2024 10.76 10.89 10.68 10.68 4,266 -0.08(-0.71%)
Feb 20, 2024 10.63 11.05 10.56 10.76 3,532 -0.07(-0.62%)
Feb 16, 2024 10.88 10.89 10.34 10.82 5,027 -0.10(-0.88%)
Feb 15, 2024 10.80 10.98 10.80 10.92 2,546 +0.25(+2.34%)
Feb 14, 2024 10.45 10.67 10.19 10.67 17,243 +0.30(+2.87%)
Feb 13, 2024 10.56 10.58 10.18 10.37 7,670 -0.48(-4.42%)
Feb 12, 2024 11.00 11.09 10.75 10.85 7,483 +0.00(+0.00%)
Feb 09, 2024 10.56 10.92 10.56 10.85 3,491 +0.17(+1.62%)
Feb 08, 2024 10.94 11.04 10.56 10.68 13,212 -0.27(-2.45%)
Feb 07, 2024 11.34 11.62 10.89 10.95 15,374 -0.58(-5.00%)
Feb 06, 2024 11.51 12.49 11.51 11.52 11,465 -0.37(-3.15%)
Feb 05, 2024 11.74 11.96 11.71 11.90 3,198 -0.09(-0.72%)
Feb 02, 2024 11.74 12.00 11.56 11.98 14,180 -0.18(-1.50%)
Feb 01, 2024 11.47 12.22 11.47 12.17 13,909 +0.39(+3.34%)
Jan 31, 2024 12.28 12.78 11.72 11.77 7,517 -0.46(-3.76%)
Jan 30, 2024 12.47 12.74 12.23 12.23 2,761 -0.25(-2.00%)
Jan 29, 2024 12.43 12.48 11.97 12.48 12,832 +0.20(+1.64%)
Jan 26, 2024 11.98 12.66 11.95 12.28 9,292 +0.14(+1.19%)
Jan 25, 2024 11.33 12.14 11.33 12.14 3,762 +0.75(+6.57%)
Jan 24, 2024 11.02 11.39 11.02 11.39 6,585 +0.20(+1.80%)
Jan 23, 2024 11.37 11.43 11.19 11.19 5,157 -0.18(-1.60%)
Jan 22, 2024 11.47 11.49 11.20 11.37 3,291 -0.12(-1.00%)
Jan 19, 2024 11.35 11.49 11.35 11.49 901 +0.12(+1.01%)
Jan 18, 2024 11.43 11.43 11.37 11.37 1,532 -0.07(-0.59%)
Jan 17, 2024 11.04 11.50 11.04 11.44 4,432 +0.31(+2.76%)
Jan 16, 2024 11.13 11.45 11.04 11.13 17,580 +0.00(+0.00%)
Jan 12, 2024 12.22 12.22 11.11 11.13 18,197 -0.23(-2.03%)
Jan 11, 2024 11.36 11.46 11.30 11.36 2,762 -0.12(-1.00%)
Jan 10, 2024 11.32 11.57 11.15 11.48 5,610 -0.08(-0.66%)
Jan 09, 2024 11.75 11.78 11.30 11.55 5,528 -0.18(-1.55%)
Jan 08, 2024 11.73 12.05 11.15 11.74 5,656 -0.03(-0.24%)
Jan 05, 2024 11.94 12.04 11.75 11.76 13,806 -0.07(-0.57%)
Jan 04, 2024 11.30 11.83 11.26 11.83 18,609 +0.77(+6.94%)
Jan 03, 2024 10.99 11.24 10.76 11.06 12,608 +0.23(+2.12%)
Jan 02, 2024 10.65 10.83 10.59 10.83 6,547 +0.16(+1.53%)
Dec 29, 2023 10.80 10.92 10.58 10.67 3,625 +0.00(+0.00%)
Dec 28, 2023 10.44 11.04 10.44 10.67 9,768 +0.12(+1.09%)
Dec 27, 2023 10.65 10.77 10.42 10.56 4,813 +0.14(+1.38%)
Dec 26, 2023 10.51 10.91 10.25 10.41 10,245 -0.22(-2.08%)
Dec 22, 2023 10.76 10.90 10.38 10.63 9,341 -0.10(-0.90%)
Dec 21, 2023 11.14 11.41 10.73 10.73 9,927 -0.37(-3.36%)
Dec 20, 2023 11.35 11.38 10.57 11.10 20,806 -0.21(-1.84%)
Dec 19, 2023 11.02 11.31 10.60 11.31 13,656 +0.41(+3.73%)
Dec 18, 2023 11.10 11.27 10.84 10.90 13,889 -0.20(-1.79%)
Dec 15, 2023 10.39 11.29 10.11 11.10 38,944 +0.77(+7.42%)
Dec 14, 2023 10.00 10.88 9.985 10.34 19,335 +0.26(+2.54%)
Dec 13, 2023 9.673 10.18 9.578 10.08 30,165 +0.41(+4.21%)
Dec 12, 2023 9.654 9.834 9.323 9.673 6,333 +0.15(+1.59%)
Dec 11, 2023 9.838 9.838 9.512 9.522 4,707 +0.02(+0.20%)
Dec 08, 2023 9.897 9.897 9.380 9.503 4,841 +0.03(+0.30%)
Dec 07, 2023 9.559 9.597 9.198 9.474 9,251 -0.01(-0.10%)
Dec 06, 2023 9.559 9.891 9.465 9.484 8,541 +0.25(+2.66%)
Dec 05, 2023 9.380 9.380 9.238 9.238 976 -0.24(-2.55%)
Dec 04, 2023 9.186 9.701 9.086 9.479 10,327 +0.40(+4.43%)
Dec 01, 2023 8.940 9.350 8.906 9.077 14,495 +0.08(+0.84%)
Nov 30, 2023 9.096 9.134 8.897 9.001 10,291 +0.01(+0.11%)
Nov 29, 2023 8.944 9.152 8.912 8.992 5,409 +0.05(+0.53%)
Nov 28, 2023 9.162 9.162 8.897 8.944 5,612 -0.22(-2.38%)
Nov 27, 2023 9.152 9.342 9.152 9.162 6,040 -0.26(-2.76%)
Nov 24, 2023 9.455 9.958 9.115 9.422 4,983 +0.08(+0.86%)
Nov 22, 2023 9.276 9.342 9.077 9.342 8,405 +0.34(+3.79%)
Nov 21, 2023 9.096 9.233 8.925 9.001 10,813 -0.26(-2.76%)
Nov 20, 2023 9.332 9.408 9.048 9.257 9,424 +0.01(+0.10%)
Nov 17, 2023 9.351 9.351 9.058 9.247 3,589 -0.03(-0.31%)
Nov 16, 2023 9.427 9.635 9.152 9.276 7,488 -0.29(-3.07%)
Nov 15, 2023 9.370 9.569 9.152 9.569 3,645 +0.34(+3.69%)
Nov 14, 2023 9.209 9.292 8.982 9.228 12,614 +0.18(+1.99%)
Nov 13, 2023 8.944 9.048 8.869 9.048 3,065 +0.25(+2.80%)
Nov 10, 2023 8.982 9.115 8.802 8.802 3,675 -0.18(-2.00%)
Nov 09, 2023 9.342 9.342 8.746 8.982 11,635 -0.31(-3.36%)
Nov 08, 2023 9.389 9.578 9.011 9.294 8,671 -0.07(-0.71%)
Nov 07, 2023 9.768 9.853 9.242 9.361 23,583 -0.39(-3.98%)
Nov 06, 2023 9.796 10.00 9.730 9.749 6,576 -0.21(-2.09%)
Nov 03, 2023 10.13 10.32 9.791 9.957 8,399 -0.06(-0.57%)
Nov 02, 2023 9.720 10.17 9.720 10.01 4,470 +0.09(+0.95%)
Nov 01, 2023 9.701 9.938 9.701 9.919 3,575 -0.02(-0.19%)
Oct 31, 2023 9.929 9.938 9.772 9.938 2,127 -0.14(-1.41%)
Oct 30, 2023 9.720 10.08 9.701 10.08 4,085 +0.38(+3.90%)
Oct 27, 2023 9.981 9.981 9.701 9.701 24,893 -0.22(-2.19%)
Oct 26, 2023 9.976 10.03 9.701 9.919 3,560 +0.08(+0.77%)
Oct 25, 2023 9.739 9.843 9.701 9.843 6,587 +0.03(+0.29%)
Oct 24, 2023 9.853 10.58 9.796 9.815 9,123 +0.19(+1.97%)
Oct 23, 2023 9.957 9.957 9.626 9.626 2,935 -0.36(-3.60%)
Oct 20, 2023 10.12 10.23 9.985 9.985 2,487 -0.13(-1.31%)
Oct 19, 2023 10.05 10.12 10.05 10.12 1,841 +0.15(+1.52%)
Oct 18, 2023 9.938 10.10 9.938 9.966 2,842 -0.02(-0.19%)
Oct 17, 2023 10.10 10.36 9.985 9.985 5,260 -0.02(-0.19%)
Oct 16, 2023 9.957 10.14 9.957 10.00 4,911 +0.04(+0.38%)
Oct 13, 2023 10.02 10.26 9.966 9.966 4,903 -0.10(-1.03%)
Oct 12, 2023 10.11 10.13 9.976 10.07 5,913 -0.06(-0.56%)
Oct 11, 2023 10.28 10.29 10.10 10.13 10,793 -0.22(-2.10%)
Oct 10, 2023 10.28 10.40 10.23 10.35 2,950 +0.19(+1.86%)
Oct 09, 2023 10.15 10.36 10.15 10.16 8,311 -0.12(-1.20%)
Oct 06, 2023 10.40 10.46 10.20 10.28 7,260 -0.07(-0.64%)
Oct 05, 2023 10.71 10.71 10.29 10.35 10,861 -0.21(-1.97%)
Oct 04, 2023 10.25 10.65 10.25 10.55 3,554 +0.27(+2.58%)
Oct 03, 2023 10.28 10.41 10.21 10.29 3,427 -0.10(-1.00%)
Oct 02, 2023 10.41 10.60 10.27 10.39 11,543 -0.02(-0.18%)
Sep 29, 2023 10.39 10.59 10.22 10.41 30,353 +0.09(+0.92%)
Sep 28, 2023 10.40 10.41 10.21 10.32 10,401 -0.05(-0.46%)
Sep 27, 2023 10.52 10.70 10.36 10.36 13,394 -0.12(-1.17%)
Sep 26, 2023 10.73 10.79 10.49 10.49 26,470 -0.25(-2.29%)
Sep 25, 2023 10.73 10.79 10.73 10.73 12,733 +0.00(+0.00%)
Sep 22, 2023 10.73 10.80 10.46 10.73 4,665 -0.01(-0.09%)
Sep 21, 2023 10.42 10.80 10.42 10.74 24,471 +0.27(+2.62%)
Sep 20, 2023 10.60 10.60 10.47 10.47 7,909 -0.08(-0.80%)
Sep 19, 2023 10.59 10.59 10.45 10.55 8,029 +0.01(+0.09%)
Sep 18, 2023 10.50 10.72 10.50 10.54 4,534 +0.05(+0.44%)
Sep 15, 2023 10.41 10.63 10.41 10.50 17,209 -0.14(-1.32%)
Sep 14, 2023 10.59 10.67 10.42 10.64 2,523 +0.22(+2.15%)
Sep 13, 2023 10.51 10.77 10.41 10.41 3,235 -0.05(-0.45%)
Sep 12, 2023 10.79 10.83 10.46 10.46 4,808 -0.14(-1.32%)
Sep 11, 2023 10.70 10.70 10.37 10.60 3,388 +0.24(+2.34%)
Sep 08, 2023 10.61 10.61 10.36 10.36 10,805 -0.20(-1.86%)
Sep 07, 2023 10.52 10.77 10.52 10.55 6,894 -0.06(-0.53%)
Sep 06, 2023 10.73 11.00 10.61 10.61 10,802 -0.12(-1.13%)
Sep 05, 2023 10.60 11.04 10.60 10.73 8,412 +0.19(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.