Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hanmi Financial Cp (NQ: HAFC )

15.57 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.194	8.253	8.092	8.109	189,191	-0.15(-1.85%)
Aug 28, 2020	8.347	8.347	8.177	8.262	113,295	+0.02(+0.21%)
Aug 27, 2020	8.117	8.458	8.083	8.245	111,282	+0.10(+1.25%)
Aug 26, 2020	8.330	8.330	8.083	8.143	229,723	-0.23(-2.74%)
Aug 25, 2020	8.415	8.594	8.245	8.373	172,584	+0.05(+0.61%)
Aug 24, 2020	7.998	8.356	7.896	8.322	367,191	+0.34(+4.26%)
Aug 21, 2020	8.041	8.143	7.879	7.981	150,551	-0.14(-1.78%)
Aug 20, 2020	8.109	8.211	8.083	8.126	188,880	-0.12(-1.44%)
Aug 19, 2020	8.262	8.483	8.160	8.245	173,037	+0.02(+0.26%)
Aug 18, 2020	8.492	8.492	8.160	8.224	207,573	-0.29(-3.35%)
Aug 17, 2020	8.713	8.713	8.398	8.509	197,167	-0.22(-2.53%)
Aug 14, 2020	8.585	8.790	8.466	8.730	241,869	+0.04(+0.49%)
Aug 13, 2020	8.772	8.815	8.611	8.687	121,446	-0.19(-2.11%)
Aug 12, 2020	9.138	9.138	8.670	8.875	142,242	-0.03(-0.38%)
Aug 11, 2020	8.934	9.223	8.841	8.909	253,088	+0.10(+1.16%)
Aug 10, 2020	8.679	9.002	8.611	8.807	205,921	+0.20(+2.37%)
Aug 07, 2020	8.075	8.619	7.811	8.602	276,069	+0.45(+5.53%)
Aug 06, 2020	8.278	8.329	7.999	8.151	193,515	-0.16(-1.93%)
Aug 05, 2020	8.177	8.345	8.025	8.312	373,430	+0.24(+3.03%)
Aug 04, 2020	8.016	8.168	7.983	8.067	431,477	+0.06(+0.74%)
Aug 03, 2020	7.864	8.092	7.729	8.008	511,049	+0.22(+2.82%)
Jul 31, 2020	7.746	7.898	7.620	7.788	446,538	+0.03(+0.33%)
Jul 30, 2020	7.814	7.927	7.687	7.763	369,673	-0.28(-3.46%)
Jul 29, 2020	7.864	8.202	7.434	8.042	555,315	+0.32(+4.15%)
Jul 28, 2020	7.780	7.894	7.670	7.721	195,710	-0.10(-1.24%)
Jul 27, 2020	7.966	7.966	7.738	7.818	354,884	-0.19(-2.42%)
Jul 24, 2020	8.033	8.219	7.966	8.012	270,435	-0.02(-0.26%)
Jul 23, 2020	7.763	8.084	7.738	8.033	260,644	+0.24(+3.14%)
Jul 22, 2020	7.864	7.966	7.746	7.788	190,160	-0.17(-2.12%)
Jul 21, 2020	7.679	7.999	7.679	7.957	401,118	+0.41(+5.42%)
Jul 20, 2020	7.637	7.700	7.459	7.548	256,713	-0.15(-1.97%)
Jul 17, 2020	8.084	8.084	7.696	7.700	172,903	-0.40(-4.95%)
Jul 16, 2020	7.915	8.261	7.603	8.101	364,277	+0.11(+1.37%)
Jul 15, 2020	7.983	8.092	7.805	7.991	389,302	+0.29(+3.72%)
Jul 14, 2020	7.797	7.924	7.620	7.704	165,770	-0.13(-1.62%)
Jul 13, 2020	7.831	7.999	7.552	7.831	256,083	+0.15(+1.98%)
Jul 10, 2020	7.358	7.687	7.309	7.679	208,455	+0.36(+4.96%)
Jul 09, 2020	7.628	7.628	7.265	7.316	312,410	-0.37(-4.83%)
Jul 08, 2020	7.679	7.814	7.409	7.687	249,907	-0.04(-0.49%)
Jul 07, 2020	7.890	8.084	7.670	7.725	326,860	-0.27(-3.33%)
Jul 06, 2020	8.050	8.261	7.881	7.991	309,705	+0.18(+2.27%)
Jul 02, 2020	7.864	8.084	7.755	7.814	323,052	+0.15(+1.98%)
Jul 01, 2020	8.219	8.430	7.653	7.662	193,260	-0.53(-6.49%)
Jun 30, 2020	8.118	8.295	7.890	8.194	299,498	+0.05(+0.57%)
Jun 29, 2020	7.704	8.160	7.594	8.147	485,482	+0.60(+8.00%)
Jun 26, 2020	7.704	7.728	7.350	7.544	456,018	-0.33(-4.18%)
Jun 25, 2020	7.527	7.873	7.434	7.873	349,660	+0.28(+3.67%)
Jun 24, 2020	7.848	7.933	7.510	7.594	246,408	-0.40(-4.96%)
Jun 23, 2020	8.312	8.438	7.970	7.991	269,905	-0.15(-1.87%)
Jun 22, 2020	7.966	8.236	7.805	8.143	238,519	+0.08(+1.05%)
Jun 19, 2020	8.177	8.177	7.831	8.059	721,595	-0.07(-0.83%)
Jun 18, 2020	8.033	8.354	8.008	8.126	246,089	+0.03(+0.42%)
Jun 17, 2020	8.607	8.607	8.042	8.092	299,384	-0.53(-6.16%)
Jun 16, 2020	8.852	8.966	8.413	8.624	342,827	+0.22(+2.61%)
Jun 15, 2020	7.898	8.548	7.797	8.404	295,397	+0.10(+1.22%)
Jun 12, 2020	8.565	8.987	8.050	8.303	451,871	+0.20(+2.50%)
Jun 11, 2020	8.210	8.379	7.949	8.101	686,983	-0.62(-7.16%)
Jun 10, 2020	9.392	9.392	8.717	8.725	449,902	-0.75(-7.93%)
Jun 09, 2020	9.493	9.788	9.172	9.476	352,074	-0.35(-3.52%)
Jun 08, 2020	9.400	9.856	9.400	9.822	326,637	+0.75(+8.28%)
Jun 05, 2020	9.037	9.400	9.004	9.071	390,009	+0.56(+6.54%)
Jun 04, 2020	8.008	8.653	7.873	8.514	357,134	+0.47(+5.88%)
Jun 03, 2020	7.983	8.345	7.983	8.042	342,974	+0.30(+3.93%)
Jun 02, 2020	7.797	8.059	7.645	7.738	397,556	+0.12(+1.55%)
Jun 01, 2020	7.679	7.924	7.502	7.620	411,177	+0.00(+0.00%)
May 29, 2020	8.092	8.178	7.426	7.620	696,353	-0.62(-7.48%)
May 28, 2020	8.869	8.961	8.219	8.236	452,823	-0.52(-5.97%)
May 27, 2020	8.008	8.852	7.957	8.759	649,409	+1.12(+14.70%)
May 26, 2020	7.679	7.907	7.548	7.637	459,146	+0.30(+4.14%)
May 22, 2020	7.426	7.590	7.147	7.333	358,486	-0.08(-1.14%)
May 21, 2020	7.459	7.586	7.367	7.417	238,326	-0.08(-1.12%)
May 20, 2020	7.173	7.662	7.173	7.502	316,300	+0.47(+6.72%)
May 19, 2020	7.561	7.924	7.012	7.029	424,427	-0.63(-8.26%)
May 18, 2020	6.995	7.805	6.936	7.662	581,635	+1.08(+16.34%)
May 15, 2020	6.523	6.620	6.286	6.586	663,170	-0.03(-0.45%)
May 14, 2020	6.396	6.742	6.033	6.616	436,203	+0.03(+0.51%)
May 13, 2020	7.029	7.088	6.253	6.582	473,834	-0.53(-7.47%)
May 12, 2020	7.679	7.738	7.080	7.113	439,540	-0.57(-7.36%)
May 11, 2020	8.185	8.185	7.628	7.679	362,703	-0.62(-7.52%)
May 08, 2020	7.881	8.362	7.762	8.303	263,798	+0.64(+8.37%)
May 07, 2020	7.720	8.037	7.612	7.662	261,118	+0.02(+0.33%)
May 06, 2020	7.970	8.059	7.570	7.637	315,835	-0.27(-3.37%)
May 05, 2020	8.678	8.745	7.878	7.903	316,409	-0.44(-5.29%)
May 04, 2020	8.403	8.611	8.180	8.345	373,296	-0.27(-3.09%)
May 01, 2020	9.436	9.436	8.378	8.611	569,391	-1.44(-14.33%)
Apr 30, 2020	10.33	10.33	9.627	10.05	416,827	-0.48(-4.59%)
Apr 29, 2020	10.00	10.81	10.00	10.54	350,555	+0.82(+8.49%)
Apr 28, 2020	9.769	10.02	9.577	9.711	248,523	+0.18(+1.92%)
Apr 27, 2020	8.919	9.694	8.886	9.527	226,331	+0.69(+7.82%)
Apr 24, 2020	8.820	8.911	8.578	8.836	192,839	+0.05(+0.57%)
Apr 23, 2020	8.753	9.011	8.653	8.786	262,161	+0.02(+0.29%)
Apr 22, 2020	8.878	8.986	8.478	8.761	499,649	+0.06(+0.67%)
Apr 21, 2020	8.370	8.795	8.278	8.703	304,687	+0.01(+0.10%)
Apr 20, 2020	8.561	8.828	8.353	8.695	290,431	-0.02(-0.29%)
Apr 17, 2020	8.170	8.761	8.103	8.720	349,415	+0.73(+9.18%)
Apr 16, 2020	8.145	8.445	7.853	7.987	471,023	-0.22(-2.64%)
Apr 15, 2020	8.328	8.511	7.962	8.203	451,289	-0.45(-5.24%)
Apr 14, 2020	8.969	9.136	8.445	8.657	334,720	-0.05(-0.57%)
Apr 13, 2020	9.403	9.403	8.628	8.707	336,342	-0.75(-7.89%)
Apr 09, 2020	8.845	9.594	8.811	9.452	405,490	+0.91(+10.62%)
Apr 08, 2020	8.470	8.711	8.137	8.545	424,055	+0.26(+3.12%)
Apr 07, 2020	8.653	8.944	7.978	8.287	479,262	+0.06(+0.71%)
Apr 06, 2020	8.695	8.790	8.062	8.228	459,056	+0.04(+0.51%)
Apr 03, 2020	8.661	9.003	7.962	8.187	366,586	-0.47(-5.39%)
Apr 02, 2020	8.420	8.753	8.270	8.653	307,170	+0.18(+2.16%)
Apr 01, 2020	8.503	8.761	8.187	8.470	479,919	-0.57(-6.27%)
Mar 31, 2020	8.936	9.319	8.795	9.036	416,832	-0.01(-0.09%)
Mar 30, 2020	8.795	9.086	8.328	9.044	284,066	+0.25(+2.84%)
Mar 27, 2020	8.361	9.257	8.237	8.795	320,838	+0.02(+0.28%)
Mar 26, 2020	7.787	8.828	7.729	8.770	362,674	+0.80(+10.03%)
Mar 25, 2020	8.162	8.395	7.762	7.970	548,099	+0.10(+1.27%)
Mar 24, 2020	7.287	7.903	7.262	7.870	362,586	+0.77(+10.79%)
Mar 23, 2020	7.745	7.970	6.837	7.104	536,609	-0.54(-7.08%)
Mar 20, 2020	7.654	8.037	7.271	7.645	490,983	-0.01(-0.11%)
Mar 19, 2020	6.896	8.103	6.663	7.654	850,444	+0.76(+10.99%)
Mar 18, 2020	9.886	9.886	6.871	6.896	452,228	-3.48(-33.55%)
Mar 17, 2020	8.953	10.41	8.761	10.38	423,079	+1.60(+18.22%)
Mar 16, 2020	8.836	9.511	8.611	8.778	448,759	-1.17(-11.73%)
Mar 13, 2020	10.29	10.40	9.752	9.944	482,338	+0.12(+1.19%)
Mar 12, 2020	10.54	11.05	9.736	9.827	393,717	-1.32(-11.81%)
Mar 11, 2020	11.32	11.44	10.96	11.14	328,398	-0.52(-4.43%)
Mar 10, 2020	11.45	11.73	11.02	11.66	312,647	+0.66(+5.98%)
Mar 09, 2020	11.58	12.25	10.88	11.00	207,894	-1.60(-12.69%)
Mar 06, 2020	12.28	12.85	12.27	12.60	233,184	-0.12(-0.98%)
Mar 05, 2020	12.62	12.73	12.38	12.73	278,307	-0.29(-2.24%)
Mar 04, 2020	12.89	13.02	12.61	13.02	282,591	+0.18(+1.43%)
Mar 03, 2020	13.51	13.75	12.74	12.83	276,449	-0.77(-5.69%)
Mar 02, 2020	12.83	13.61	12.83	13.61	215,297	+0.62(+4.74%)
Feb 28, 2020	13.03	13.04	12.66	12.99	377,753	-0.27(-2.01%)
Feb 27, 2020	13.54	13.97	13.26	13.26	185,595	-0.52(-3.75%)
Feb 26, 2020	14.11	14.15	13.72	13.77	153,468	-0.22(-1.61%)
Feb 25, 2020	14.32	14.32	13.85	14.00	462,310	-0.35(-2.44%)
Feb 24, 2020	14.19	14.42	14.12	14.35	181,086	-0.33(-2.27%)
Feb 21, 2020	14.54	14.71	14.41	14.68	126,798	+0.07(+0.46%)
Feb 20, 2020	14.49	14.79	14.48	14.62	132,731	+0.10(+0.69%)
Feb 19, 2020	14.51	14.60	14.37	14.52	129,534	+0.07(+0.52%)
Feb 18, 2020	14.64	14.64	14.37	14.44	84,123	-0.24(-1.64%)
Feb 14, 2020	14.85	14.96	14.61	14.68	131,841	-0.17(-1.18%)
Feb 13, 2020	14.75	14.92	14.73	14.86	78,449	+0.03(+0.17%)
Feb 12, 2020	14.95	14.98	14.75	14.83	73,078	+0.02(+0.11%)
Feb 11, 2020	14.74	14.94	14.67	14.82	113,788	+0.14(+0.96%)
Feb 10, 2020	14.64	14.73	14.55	14.67	100,107	-0.07(-0.45%)
Feb 07, 2020	14.82	14.98	14.60	14.74	116,832	-0.21(-1.39%)
Feb 06, 2020	14.99	15.08	14.82	14.95	203,911	+0.08(+0.56%)
Feb 05, 2020	14.62	14.89	14.57	14.87	139,171	+0.45(+3.12%)
Feb 04, 2020	14.47	14.57	14.37	14.42	157,818	+0.15(+1.02%)
Feb 03, 2020	14.14	14.31	14.09	14.27	180,541	+0.26(+1.87%)
Jan 31, 2020	14.10	14.30	13.85	14.01	303,787	-0.12(-0.83%)
Jan 30, 2020	13.81	14.15	13.66	14.12	312,057	+0.17(+1.24%)
Jan 29, 2020	13.70	15.07	13.39	13.95	504,334	-1.45(-9.43%)
Jan 28, 2020	15.18	15.45	15.09	15.41	99,076	+0.32(+2.12%)
Jan 27, 2020	15.11	15.22	15.05	15.09	119,963	-0.32(-2.08%)
Jan 24, 2020	15.77	15.77	15.27	15.41	142,109	-0.38(-2.42%)
Jan 23, 2020	15.50	15.80	15.35	15.79	254,969	+0.28(+1.83%)
Jan 22, 2020	15.68	15.68	15.45	15.50	134,035	-0.10(-0.63%)
Jan 21, 2020	15.84	15.97	15.59	15.60	233,745	-0.43(-2.66%)
Jan 17, 2020	16.09	16.14	15.90	16.03	101,680	+0.09(+0.57%)
Jan 16, 2020	15.96	16.05	15.85	15.94	96,261	+0.13(+0.83%)
Jan 15, 2020	16.01	16.09	15.68	15.81	180,161	-0.25(-1.58%)
Jan 14, 2020	16.01	16.12	15.87	16.06	145,632	-0.02(-0.10%)
Jan 13, 2020	15.93	16.22	15.89	16.08	125,957	+0.16(+1.03%)
Jan 10, 2020	15.91	15.99	15.75	15.91	147,832	-0.07(-0.46%)
Jan 09, 2020	16.05	16.12	15.93	15.99	73,355	+0.02(+0.10%)
Jan 08, 2020	15.83	16.10	15.83	15.97	123,232	+0.09(+0.57%)
Jan 07, 2020	15.99	15.99	15.78	15.88	103,256	-0.21(-1.28%)
Jan 06, 2020	16.16	16.28	16.00	16.09	113,883	-0.25(-1.51%)
Jan 03, 2020	16.28	16.42	16.19	16.33	129,932	-0.21(-1.29%)
Jan 02, 2020	16.51	16.56	16.34	16.55	144,569	+0.13(+0.77%)
Dec 31, 2019	16.46	16.58	16.34	16.42	126,035	-0.03(-0.17%)
Dec 30, 2019	16.46	16.56	16.33	16.45	102,546	+0.09(+0.55%)
Dec 27, 2019	16.55	16.55	16.32	16.36	108,134	-0.13(-0.77%)
Dec 26, 2019	16.70	16.72	16.47	16.49	84,112	-0.23(-1.40%)
Dec 24, 2019	16.59	16.76	16.51	16.72	57,111	+0.16(+0.99%)
Dec 23, 2019	16.76	16.76	16.50	16.56	86,386	-0.18(-1.08%)
Dec 20, 2019	17.07	17.07	16.66	16.74	559,426	-0.25(-1.45%)
Dec 19, 2019	16.90	17.02	16.78	16.98	144,245	+0.09(+0.54%)
Dec 18, 2019	17.00	17.03	16.81	16.89	324,792	-0.10(-0.58%)
Dec 17, 2019	16.70	17.05	16.70	16.99	100,721	+0.30(+1.77%)
Dec 16, 2019	16.55	16.85	16.55	16.70	130,290	+0.34(+2.06%)
Dec 13, 2019	16.61	16.65	16.31	16.36	91,330	-0.28(-1.68%)
Dec 12, 2019	16.34	16.80	16.26	16.64	145,740	+0.31(+1.91%)
Dec 11, 2019	16.28	16.33	16.17	16.33	70,344	+0.09(+0.56%)
Dec 10, 2019	16.19	16.26	16.12	16.24	89,729	+0.00(+0.03%)
Dec 09, 2019	16.17	16.25	16.13	16.23	129,939	+0.02(+0.13%)
Dec 06, 2019	16.24	16.44	16.17	16.21	278,373	+0.16(+1.02%)
Dec 05, 2019	16.05	16.11	16.02	16.05	127,195	+0.10(+0.62%)
Dec 04, 2019	15.97	16.17	15.77	15.95	136,517	+0.11(+0.67%)
Dec 03, 2019	15.81	15.86	15.70	15.84	130,200	-0.20(-1.23%)
Dec 02, 2019	16.24	16.33	16.02	16.04	186,555	-0.08(-0.51%)
Nov 29, 2019	16.11	16.25	16.02	16.12	45,177	-0.07(-0.41%)
Nov 27, 2019	16.15	16.28	16.13	16.19	119,459	+0.14(+0.87%)
Nov 26, 2019	16.24	16.31	16.02	16.05	150,302	-0.23(-1.39%)
Nov 25, 2019	16.07	16.38	15.97	16.27	204,608	+0.25(+1.56%)
Nov 22, 2019	16.01	16.08	15.94	16.02	81,101	+0.09(+0.57%)
Nov 21, 2019	16.21	16.21	15.83	15.93	105,131	-0.15(-0.92%)
Nov 20, 2019	16.12	16.37	16.05	16.08	167,114	-0.20(-1.21%)
Nov 19, 2019	16.24	16.38	16.15	16.28	115,447	+0.11(+0.66%)
Nov 18, 2019	15.81	16.19	15.65	16.17	176,554	+0.28(+1.78%)
Nov 15, 2019	16.11	16.11	15.81	15.89	127,618	-0.09(-0.54%)
Nov 14, 2019	15.99	16.12	15.92	15.97	91,076	-0.12(-0.77%)
Nov 13, 2019	16.16	16.33	16.06	16.10	135,176	-0.24(-1.46%)
Nov 12, 2019	16.28	16.43	16.23	16.33	90,269	+0.07(+0.40%)
Nov 11, 2019	16.16	16.33	16.05	16.27	87,844	+0.03(+0.20%)
Nov 08, 2019	16.31	16.46	16.22	16.24	108,500	-0.10(-0.60%)
Nov 07, 2019	16.35	16.49	16.26	16.33	129,295	+0.20(+1.22%)
Nov 06, 2019	16.28	16.34	16.10	16.14	199,603	-0.22(-1.36%)
Nov 05, 2019	16.38	16.65	16.24	16.36	172,483	+0.11(+0.68%)
Nov 04, 2019	16.29	16.29	16.05	16.25	201,196	+0.20(+1.25%)
Nov 01, 2019	15.73	16.05	15.62	16.05	271,432	+0.44(+2.79%)
Oct 31, 2019	15.42	15.62	15.25	15.61	362,671	+0.14(+0.89%)
Oct 30, 2019	15.55	15.60	15.28	15.47	210,952	+0.04(+0.26%)
Oct 29, 2019	15.17	15.48	15.17	15.43	241,441	+0.23(+1.49%)
Oct 28, 2019	14.84	15.30	14.83	15.21	181,244	+0.46(+3.14%)
Oct 25, 2019	14.60	14.82	14.60	14.74	240,209	+0.13(+0.89%)
Oct 24, 2019	14.88	14.88	14.57	14.61	199,318	-0.26(-1.74%)
Oct 23, 2019	14.44	15.04	14.26	14.87	293,922	-0.54(-3.47%)
Oct 22, 2019	15.12	15.53	14.93	15.41	206,766	+0.24(+1.55%)
Oct 21, 2019	15.03	15.35	15.03	15.17	301,312	+0.26(+1.74%)
Oct 18, 2019	14.82	14.95	14.75	14.91	221,096	+0.02(+0.11%)
Oct 17, 2019	14.85	14.93	14.79	14.90	210,333	+0.13(+0.88%)
Oct 16, 2019	14.69	14.95	14.65	14.77	353,170	+0.02(+0.17%)
Oct 15, 2019	14.64	14.83	14.50	14.74	862,798	+0.20(+1.39%)
Oct 14, 2019	14.61	14.71	14.38	14.54	264,664	-0.08(-0.55%)
Oct 11, 2019	14.73	14.95	14.60	14.62	255,993	+0.10(+0.67%)
Oct 10, 2019	14.52	14.68	14.35	14.52	293,425	+0.11(+0.79%)
Oct 09, 2019	14.26	14.52	14.22	14.41	215,601	+0.13(+0.91%)
Oct 08, 2019	14.39	14.42	14.19	14.28	233,090	-0.36(-2.44%)
Oct 07, 2019	14.67	14.99	14.50	14.64	162,974	-0.14(-0.93%)
Oct 04, 2019	14.65	14.79	14.50	14.78	87,427	+0.15(+1.05%)
Oct 03, 2019	14.82	14.82	14.39	14.62	118,332	-0.19(-1.26%)
Oct 02, 2019	14.86	14.86	14.55	14.81	149,014	-0.04(-0.27%)
Oct 01, 2019	15.28	15.53	14.74	14.85	247,284	-0.38(-2.50%)
Sep 30, 2019	15.33	15.49	15.06	15.23	113,163	-0.02(-0.16%)
Sep 27, 2019	15.43	15.64	15.19	15.25	174,484	-0.08(-0.53%)
Sep 26, 2019	15.45	15.48	15.29	15.34	183,911	-0.18(-1.15%)
Sep 25, 2019	15.30	15.58	15.23	15.51	222,210	+0.19(+1.27%)
Sep 24, 2019	15.19	15.44	15.15	15.32	221,124	+0.06(+0.37%)
Sep 23, 2019	15.38	15.62	15.13	15.26	155,926	-0.23(-1.47%)
Sep 20, 2019	15.38	15.59	15.22	15.49	484,857	+0.14(+0.90%)
Sep 19, 2019	15.44	15.78	15.34	15.35	146,306	-0.15(-0.94%)
Sep 18, 2019	15.44	15.68	15.33	15.50	154,071	-0.04(-0.26%)
Sep 17, 2019	15.49	15.58	15.29	15.54	123,943	-0.05(-0.31%)
Sep 16, 2019	15.40	15.74	15.33	15.59	206,936	+0.02(+0.10%)
Sep 13, 2019	15.63	15.76	15.50	15.57	162,646	+0.15(+0.95%)
Sep 12, 2019	15.17	15.54	15.06	15.42	188,506	+0.06(+0.37%)
Sep 11, 2019	15.19	15.51	14.79	15.37	167,077	+0.29(+1.94%)
Sep 10, 2019	14.76	15.23	14.76	15.08	273,042	+0.41(+2.76%)
Sep 09, 2019	14.31	14.77	14.18	14.67	275,067	+0.54(+3.85%)
Sep 06, 2019	14.46	14.48	14.04	14.13	119,118	-0.32(-2.19%)
Sep 05, 2019	14.46	14.79	14.38	14.44	386,953	+0.26(+1.83%)
Sep 04, 2019	14.40	14.40	14.18	14.18	97,374	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hanmi Financial Cp (NQ: HAFC )

Historical Prices