Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.430 6.470 6.380 6.400 27,282 +0.04(+0.63%)
Aug 30, 2012 6.360 6.360 6.360 6.360 2,200 -0.18(-2.75%)
Aug 29, 2012 6.630 6.630 6.500 6.540 7,350 -0.11(-1.65%)
Aug 27, 2012 6.650 6.650 6.650 6.650 6,971 -0.04(-0.60%)
Aug 24, 2012 6.690 6.690 6.620 6.690 17,400 +0.14(+2.14%)
Aug 23, 2012 6.600 6.650 6.550 6.550 8,900 -0.06(-0.91%)
Aug 22, 2012 6.540 6.610 6.540 6.610 3,778 +0.26(+4.09%)
Aug 21, 2012 6.280 6.410 6.280 6.350 27,400 +0.20(+3.25%)
Aug 20, 2012 6.150 6.190 6.100 6.150 33,240 -0.11(-1.76%)
Aug 17, 2012 6.260 6.260 6.260 6.260 400 -0.04(-0.63%)
Aug 16, 2012 6.250 6.350 6.250 6.300 21,530 -0.17(-2.63%)
Aug 15, 2012 6.330 6.490 6.330 6.470 11,300 +0.14(+2.21%)
Aug 14, 2012 6.300 6.410 6.300 6.330 122,100 +0.10(+1.61%)
Aug 13, 2012 6.230 6.230 6.230 6.230 700 +0.13(+2.13%)
Aug 11, 2012 6.150 6.180 6.100 6.100 60,146 +0.00(+0.00%)
Aug 10, 2012 6.150 6.180 6.100 6.100 60,146 -0.05(-0.81%)
Aug 09, 2012 6.160 6.160 6.150 6.150 2,064 -0.04(-0.65%)
Aug 08, 2012 6.170 6.210 6.120 6.190 33,400 +0.02(+0.32%)
Aug 07, 2012 6.100 6.200 6.100 6.170 17,341 +0.17(+2.83%)
Aug 06, 2012 5.810 6.120 5.810 6.000 123,647 +0.22(+3.81%)
Aug 03, 2012 5.780 5.780 5.780 5.780 450 +0.08(+1.40%)
Aug 02, 2012 5.700 5.780 5.650 5.700 104,520 -0.15(-2.56%)
Aug 01, 2012 5.890 5.890 5.740 5.850 90,800 +0.25(+4.46%)
Jul 31, 2012 5.751 5.950 5.600 5.600 113,764 -0.25(-4.27%)
Jul 30, 2012 5.900 5.900 5.750 5.850 305,205 -0.20(-3.31%)
Jul 27, 2012 5.850 6.050 5.790 6.050 117,737 +0.40(+7.08%)
Jul 26, 2012 5.730 5.730 5.650 5.650 32,400 +0.01(+0.18%)
Jul 25, 2012 5.550 5.640 5.550 5.640 133,430 +0.09(+1.62%)
Jul 24, 2012 5.550 5.550 5.550 5.550 3,000 +0.10(+1.83%)
Jul 23, 2012 5.540 5.540 5.350 5.450 2,400 -0.18(-3.20%)
Jul 20, 2012 5.850 5.850 5.630 5.630 182,940 -0.33(-5.54%)
Jul 19, 2012 5.950 5.960 5.850 5.960 50,598 +0.07(+1.22%)
Jul 18, 2012 6.100 6.240 5.850 5.888 437,622 -0.22(-3.63%)
Jul 17, 2012 5.950 6.110 5.950 6.110 479,550 +0.19(+3.17%)
Jul 16, 2012 5.922 5.922 5.922 5.922 511,000 -0.01(-0.13%)
Jul 14, 2012 5.920 5.970 5.920 5.930 102,918 +0.00(+0.00%)
Jul 13, 2012 5.920 5.970 5.920 5.930 102,918 +0.06(+1.02%)
Jul 12, 2012 5.900 5.900 5.800 5.870 7,354 -0.04(-0.68%)
Jul 11, 2012 5.820 5.920 5.820 5.910 13,000 +0.09(+1.55%)
Jul 10, 2012 5.860 5.900 5.820 5.820 73,500 -0.04(-0.68%)
Jul 09, 2012 5.880 5.880 5.760 5.860 27,086 -0.03(-0.51%)
Jul 06, 2012 5.950 5.970 5.890 5.890 20,400 -0.06(-1.01%)
Jul 05, 2012 6.010 6.020 5.950 5.950 252,195 +0.00(+0.00%)
Jul 03, 2012 5.950 6.070 5.880 5.950 7,466 -0.05(-0.83%)
Jul 02, 2012 5.800 6.000 5.800 6.000 5,350 +0.25(+4.35%)
Jun 30, 2012 5.750 5.800 5.639 5.750 142,900 +0.05(+0.88%)
Jun 29, 2012 5.750 5.800 5.639 5.700 145,800 +0.21(+3.83%)
Jun 28, 2012 5.430 5.490 5.360 5.490 13,669 -0.07(-1.26%)
Jun 27, 2012 5.510 5.560 5.510 5.560 315,800 +0.08(+1.46%)
Jun 26, 2012 5.450 5.480 5.420 5.480 575,412 +0.23(+4.38%)
Jun 25, 2012 5.410 5.410 5.240 5.250 957,500 -0.11(-2.05%)
Jun 22, 2012 5.440 5.440 5.300 5.360 12,526 -0.32(-5.63%)
Jun 21, 2012 5.660 5.680 5.460 5.680 79,118 -0.17(-2.91%)
Jun 20, 2012 5.630 5.850 5.530 5.850 70,025 -0.05(-0.85%)
Jun 19, 2012 5.630 5.900 5.630 5.900 159,120 +0.28(+4.98%)
Jun 18, 2012 5.750 5.900 5.620 5.620 675,567 -0.30(-5.07%)
Jun 15, 2012 5.550 5.920 5.550 5.920 1,392,062 +0.45(+8.23%)
Jun 14, 2012 5.450 5.500 5.450 5.470 919,950 +0.10(+1.86%)
Jun 13, 2012 5.320 5.450 5.320 5.370 811,000 +0.18(+3.47%)
Jun 12, 2012 5.050 5.200 5.050 5.190 19,157 +0.08(+1.57%)
Jun 11, 2012 5.280 5.280 5.100 5.110 720 -0.11(-2.11%)
Jun 08, 2012 5.300 5.300 5.200 5.220 836,300 -0.01(-0.19%)
Jun 07, 2012 5.250 5.331 5.200 5.230 124,046 +0.13(+2.55%)
Jun 06, 2012 5.000 5.100 4.851 5.100 338,561 +0.15(+3.03%)
Jun 05, 2012 4.870 4.950 4.860 4.950 8,979 +0.09(+1.85%)
Jun 04, 2012 4.870 4.870 4.790 4.860 87,334 +0.11(+2.32%)
Jun 02, 2012 4.770 4.850 4.738 4.750 498,149 +0.00(+0.00%)
Jun 01, 2012 4.770 4.850 4.738 4.750 498,149 -0.23(-4.62%)
May 31, 2012 4.950 4.980 4.790 4.980 516,562 +0.12(+2.47%)
May 30, 2012 4.920 4.920 4.840 4.860 23,600 -0.14(-2.80%)
May 29, 2012 4.880 5.050 4.880 5.000 76,225 +0.21(+4.38%)
May 25, 2012 4.640 4.880 4.630 4.790 199,920 +0.09(+1.91%)
May 24, 2012 4.680 4.750 4.680 4.700 225,719 +0.10(+2.17%)
May 23, 2012 4.690 4.690 4.560 4.600 123,100 -0.20(-4.17%)
May 22, 2012 4.900 4.900 4.800 4.800 325,459 -0.11(-2.24%)
May 21, 2012 4.790 4.910 4.790 4.910 55,162 +0.21(+4.47%)
May 18, 2012 4.720 4.840 4.690 4.700 49,698 -0.15(-3.09%)
May 17, 2012 4.680 4.880 4.670 4.850 27,390 -0.01(-0.21%)
May 16, 2012 4.930 4.930 4.850 4.860 38,050 -0.12(-2.41%)
May 15, 2012 5.050 5.050 4.980 4.980 9,145 -0.12(-2.35%)
May 14, 2012 5.300 5.300 4.960 5.100 62,393 -0.28(-5.20%)
May 11, 2012 5.300 5.390 5.300 5.380 134,676 -0.02(-0.37%)
May 10, 2012 5.740 5.740 5.300 5.400 375,655 -0.34(-5.92%)
May 09, 2012 5.840 5.840 5.680 5.740 83,659 -0.15(-2.53%)
May 08, 2012 5.980 6.000 5.850 5.889 33,870 -0.13(-2.17%)
May 07, 2012 6.090 6.090 5.990 6.020 94,544 -0.21(-3.37%)
May 04, 2012 6.200 6.300 6.110 6.230 46,955 -0.23(-3.56%)
May 03, 2012 6.500 6.500 6.400 6.460 33,667 -0.09(-1.37%)
May 02, 2012 6.610 6.700 6.550 6.550 106,683 -0.15(-2.24%)
May 01, 2012 6.640 6.740 6.640 6.700 6,768 +0.11(+1.67%)
Apr 27, 2012 6.590 6.590 6.590 0 +0.08(+1.23%)
Apr 26, 2012 6.530 6.530 6.450 6.510 72,836 -0.13(-1.96%)
Apr 25, 2012 6.590 6.640 6.590 6.640 27,728 -0.01(-0.15%)
Apr 24, 2012 6.650 6.650 6.570 6.650 151,681 -0.05(-0.75%)
Apr 23, 2012 6.750 6.750 6.580 6.700 3,200 +0.00(+0.00%)
Apr 20, 2012 6.580 6.790 6.580 6.700 106,406 +0.22(+3.40%)
Apr 19, 2012 6.500 6.530 6.450 6.480 51,600 +0.08(+1.25%)
Apr 18, 2012 6.450 6.450 6.390 6.400 16,100 -0.19(-2.88%)
Apr 17, 2012 6.570 6.590 6.460 6.590 52,831 -0.11(-1.64%)
Apr 16, 2012 6.700 6.780 6.650 6.700 106,269 +0.05(+0.75%)
Apr 13, 2012 6.650 6.660 6.630 6.650 96,604 +0.00(+0.00%)
Apr 12, 2012 6.570 6.650 6.570 6.650 1,694 +0.10(+1.53%)
Apr 11, 2012 6.640 6.640 6.550 6.550 147,366 +0.24(+3.80%)
Apr 10, 2012 6.590 6.590 6.300 6.310 95,502 -0.25(-3.81%)
Apr 09, 2012 6.650 6.650 6.530 6.560 9,600 -0.09(-1.35%)
Apr 05, 2012 6.750 6.750 6.650 6.650 184,700 -0.17(-2.49%)
Apr 04, 2012 7.010 7.010 6.800 6.820 35,693 -0.28(-3.94%)
Apr 03, 2012 7.200 7.230 7.100 7.100 129,606 +0.05(+0.71%)
Apr 02, 2012 7.020 7.100 7.000 7.050 181,532 -0.03(-0.42%)
Mar 30, 2012 7.120 7.130 6.938 7.080 408,548 -0.04(-0.56%)
Mar 29, 2012 7.050 7.120 6.910 7.120 112,547 +0.16(+2.30%)
Mar 28, 2012 7.250 7.250 6.960 6.960 117,741 -0.42(-5.69%)
Mar 27, 2012 7.350 7.400 7.290 7.380 127,776 +0.01(+0.14%)
Mar 26, 2012 7.180 7.380 7.180 7.370 40,881 +0.19(+2.65%)
Mar 23, 2012 6.950 7.180 6.930 7.180 141,819 +0.23(+3.31%)
Mar 22, 2012 7.016 7.016 6.920 6.950 15,700 -0.15(-2.11%)
Mar 21, 2012 7.040 7.130 7.040 7.100 50,951 +0.07(+1.00%)
Mar 20, 2012 7.000 7.140 6.990 7.030 148,409 -0.22(-3.03%)
Mar 19, 2012 7.190 7.270 7.190 7.250 137,569 +0.06(+0.83%)
Mar 16, 2012 7.220 7.260 7.190 7.190 104,183 -0.01(-0.14%)
Mar 15, 2012 7.180 7.220 7.150 7.200 40,732 +0.12(+1.69%)
Mar 14, 2012 7.110 7.262 7.070 7.080 181,614 +0.03(+0.43%)
Mar 13, 2012 7.000 7.119 7.000 7.050 640,772 +0.24(+3.52%)
Mar 12, 2012 6.860 6.860 6.780 6.810 80,186 -0.10(-1.45%)
Mar 09, 2012 7.000 7.000 6.880 6.910 132,994 +0.03(+0.44%)
Mar 08, 2012 6.610 6.880 6.610 6.880 95,763 +0.19(+2.84%)
Mar 07, 2012 6.600 6.730 6.530 6.690 77,854 +0.09(+1.36%)
Mar 06, 2012 6.790 6.790 6.570 6.600 15,650 -0.20(-2.94%)
Mar 05, 2012 6.800 6.850 6.730 6.800 96,570 -0.11(-1.59%)
Mar 02, 2012 6.850 6.910 6.740 6.910 13,400 +0.20(+2.98%)
Mar 01, 2012 6.770 6.850 6.660 6.710 8,650 -0.06(-0.89%)
Feb 29, 2012 6.780 6.920 6.770 6.770 7,854 -0.01(-0.15%)
Feb 28, 2012 6.920 6.920 6.673 6.780 63,871 -0.08(-1.17%)
Feb 27, 2012 6.940 6.940 6.860 6.860 11,840 -0.07(-1.01%)
Feb 24, 2012 6.870 6.977 6.870 6.930 162,537 +0.44(+6.78%)
Feb 23, 2012 6.440 6.490 6.440 6.490 183,500 +0.05(+0.78%)
Feb 22, 2012 6.400 6.440 6.400 6.440 78,250 -0.01(-0.16%)
Feb 21, 2012 6.320 6.450 6.320 6.450 138,000 +0.05(+0.78%)
Feb 17, 2012 6.320 6.430 6.320 6.400 58,770 -0.05(-0.78%)
Feb 16, 2012 6.300 6.450 6.300 6.450 173,580 +0.09(+1.42%)
Feb 15, 2012 6.320 6.400 6.320 6.360 143,464 +0.11(+1.76%)
Feb 14, 2012 6.229 6.300 6.229 6.250 534,353 -0.05(-0.79%)
Feb 13, 2012 6.320 6.320 6.232 6.300 360,590 +0.14(+2.27%)
Feb 10, 2012 6.210 6.210 6.080 6.160 22,700 -0.21(-3.30%)
Feb 09, 2012 6.420 6.420 6.310 6.370 230,242 -0.05(-0.78%)
Feb 08, 2012 6.320 6.420 6.320 6.420 101,079 +0.10(+1.58%)
Feb 07, 2012 6.180 6.320 6.180 6.320 95,570 +0.14(+2.27%)
Feb 06, 2012 6.170 6.180 6.160 6.180 1,300 +0.01(+0.16%)
Feb 03, 2012 6.130 6.190 6.130 6.170 128,900 +0.10(+1.60%)
Feb 02, 2012 6.210 6.210 6.010 6.073 128,618 +0.03(+0.55%)
Feb 01, 2012 6.110 6.110 6.040 6.040 29,350 -0.01(-0.17%)
Jan 31, 2012 6.000 6.200 6.000 6.050 110,068 +0.18(+3.07%)
Jan 30, 2012 5.900 5.900 5.800 5.870 153,863 -0.04(-0.68%)
Jan 27, 2012 5.900 5.910 5.900 5.910 182,180 -0.06(-1.01%)
Jan 26, 2012 6.070 6.130 5.960 5.970 59,160 -0.03(-0.50%)
Jan 25, 2012 5.920 6.060 5.920 6.000 3,550 +0.12(+2.04%)
Jan 24, 2012 5.770 5.910 5.760 5.880 121,515 +0.18(+3.16%)
Jan 23, 2012 5.700 5.750 5.670 5.700 70,510 +0.13(+2.33%)
Jan 20, 2012 5.550 5.590 5.530 5.570 35,925 +0.02(+0.36%)
Jan 19, 2012 5.550 5.600 5.530 5.550 39,820 -0.04(-0.72%)
Jan 18, 2012 5.500 5.630 5.500 5.590 152,790 +0.17(+3.14%)
Jan 17, 2012 5.260 5.480 5.320 5.420 60,124 +0.08(+1.50%)
Jan 13, 2012 5.330 5.350 5.330 5.340 48,204 +0.02(+0.38%)
Jan 12, 2012 5.330 5.330 5.300 5.320 469,984 +0.11(+2.11%)
Jan 11, 2012 5.250 5.300 5.200 5.210 244,966 -0.07(-1.33%)
Jan 10, 2012 5.210 5.316 5.210 5.280 77,210 +0.18(+3.53%)
Jan 09, 2012 5.100 5.100 5.100 5.100 2,840 +0.00(+0.00%)
Jan 06, 2012 5.140 5.140 5.090 5.100 20,700 -0.03(-0.58%)
Jan 05, 2012 5.100 5.150 5.090 5.130 97,110 -0.03(-0.58%)
Jan 04, 2012 5.160 5.250 5.150 5.160 136,808 +0.07(+1.38%)
Dec 30, 2011 5.100 5.130 5.080 5.090 142,940 +0.02(+0.39%)
Dec 29, 2011 5.070 5.070 5.040 5.070 35,480 -0.06(-1.17%)
Dec 28, 2011 5.130 5.130 5.100 5.130 92,260 -0.03(-0.58%)
Dec 27, 2011 5.130 5.160 5.090 5.160 13,780 +0.01(+0.19%)
Dec 23, 2011 5.100 5.180 5.080 5.150 119,531 +0.15(+3.00%)
Dec 21, 2011 4.930 5.000 4.930 5.000 13,100 +0.07(+1.42%)
Dec 20, 2011 4.900 4.930 4.900 4.930 35,410 +0.07(+1.44%)
Dec 19, 2011 4.990 5.000 4.860 4.860 62,032 -0.13(-2.61%)
Dec 16, 2011 5.030 5.030 4.990 4.990 37,632 -0.08(-1.58%)
Dec 15, 2011 5.050 5.080 5.030 5.070 353,450 +0.02(+0.40%)
Dec 14, 2011 5.120 5.120 5.010 5.050 90,338 -0.02(-0.39%)
Dec 13, 2011 5.000 5.170 5.000 5.070 114,000 +0.07(+1.40%)
Dec 12, 2011 5.100 5.100 4.920 5.000 38,200 -0.19(-3.66%)
Dec 09, 2011 5.120 5.200 5.100 5.190 58,757 -0.07(-1.33%)
Dec 08, 2011 5.360 5.360 5.190 5.260 13,704 +0.01(+0.19%)
Dec 07, 2011 5.280 5.280 5.210 5.250 60,550 -0.03(-0.57%)
Dec 06, 2011 5.300 5.330 5.270 5.280 134,740 -0.25(-4.52%)
Dec 05, 2011 5.590 5.590 5.530 5.530 88,600 +0.06(+1.10%)
Dec 02, 2011 5.490 5.590 5.420 5.470 26,197 +0.04(+0.74%)
Dec 01, 2011 5.650 5.650 5.430 5.430 83,967 -0.02(-0.37%)
Nov 30, 2011 5.270 5.450 5.250 5.450 76,221 +0.33(+6.45%)
Nov 29, 2011 5.150 5.200 5.100 5.120 38,695 -0.09(-1.73%)
Nov 28, 2011 5.150 5.210 5.150 5.210 13,500 +0.21(+4.20%)
Nov 25, 2011 5.000 5.050 4.950 5.000 187,425 -0.10(-1.96%)
Nov 22, 2011 5.100 5.100 5.100 5.100 0 -0.05(-0.97%)
Nov 21, 2011 5.090 5.150 5.020 5.150 125,610 -0.08(-1.53%)
Nov 18, 2011 5.250 5.300 5.230 5.230 58,052 +0.10(+1.95%)
Nov 17, 2011 5.220 5.220 5.130 5.130 27,500 -0.17(-3.21%)
Nov 16, 2011 5.350 5.350 5.250 5.300 312,890 +0.05(+0.95%)
Nov 15, 2011 5.040 5.250 5.040 5.250 14,841 +0.22(+4.37%)
Nov 14, 2011 5.030 5.070 5.030 5.030 47,068 +0.00(+0.00%)
Nov 11, 2011 4.950 5.050 4.950 5.030 108,250 +0.05(+1.00%)
Nov 10, 2011 4.920 4.980 4.920 4.980 22,800 +0.29(+6.18%)
Nov 09, 2011 5.100 5.100 4.650 4.690 83,630 -0.43(-8.40%)
Nov 08, 2011 5.080 5.120 5.040 5.120 36,388 +0.09(+1.79%)
Nov 07, 2011 5.060 5.060 5.000 5.030 13,300 -0.01(-0.20%)
Nov 04, 2011 5.000 5.060 4.980 5.040 148,028 +0.02(+0.40%)
Nov 03, 2011 4.950 5.050 4.950 5.020 67,934 +0.11(+2.24%)
Nov 02, 2011 4.850 4.990 4.850 4.910 12,520 +0.11(+2.29%)
Nov 01, 2011 4.770 4.800 4.690 4.800 45,650 -0.18(-3.61%)
Oct 31, 2011 5.000 5.000 4.940 4.980 35,900 -0.02(-0.40%)
Oct 28, 2011 4.940 5.000 4.870 5.000 44,800 +0.10(+2.04%)
Oct 27, 2011 4.790 4.930 4.790 4.900 907,853 +0.20(+4.26%)
Oct 26, 2011 4.720 4.750 4.630 4.700 229,752 +0.08(+1.73%)
Oct 25, 2011 4.750 4.750 4.620 4.620 34,201 -0.10(-2.12%)
Oct 24, 2011 4.780 4.780 4.690 4.720 74,230 +0.07(+1.51%)
Oct 21, 2011 4.550 4.650 4.550 4.650 4,300 +0.21(+4.73%)
Oct 20, 2011 4.560 4.560 4.440 4.440 9,700 -0.09(-1.99%)
Oct 19, 2011 4.560 4.560 4.460 4.530 38,324 -0.12(-2.58%)
Oct 18, 2011 4.550 4.650 4.510 4.650 28,860 +0.15(+3.33%)
Oct 17, 2011 4.550 4.550 4.490 4.500 37,098 -0.23(-4.86%)
Oct 14, 2011 4.600 4.730 4.600 4.730 41,800 +0.23(+5.11%)
Oct 13, 2011 4.500 4.500 4.500 4.500 7,860 +0.00(+0.00%)
Oct 12, 2011 4.520 4.590 4.500 4.500 101,055 +0.06(+1.35%)
Oct 11, 2011 4.480 4.497 4.390 4.440 115,290 +0.01(+0.23%)
Oct 10, 2011 4.400 4.480 4.400 4.430 35,698 +0.32(+7.74%)
Oct 07, 2011 4.220 4.220 4.090 4.112 88,900 -0.17(-3.93%)
Oct 06, 2011 4.150 4.280 4.140 4.280 48,716 +0.03(+0.71%)
Oct 05, 2011 4.040 4.250 4.040 4.250 175,610 +0.07(+1.67%)
Oct 04, 2011 4.150 4.180 3.950 4.180 70,200 -0.02(-0.48%)
Oct 03, 2011 4.400 4.400 4.200 4.200 34,299 -0.18(-4.11%)
Sep 30, 2011 4.350 4.410 4.240 4.380 86,694 -0.14(-3.10%)
Sep 29, 2011 4.570 4.570 4.500 4.520 2,406 +0.03(+0.67%)
Sep 28, 2011 4.400 4.590 4.400 4.490 58,190 -0.13(-2.81%)
Sep 27, 2011 4.650 4.670 4.570 4.620 44,500 +0.22(+5.00%)
Sep 26, 2011 4.530 4.530 4.400 4.400 20,460 -0.08(-1.79%)
Sep 23, 2011 4.490 4.520 4.480 4.480 56,970 +0.14(+3.23%)
Sep 22, 2011 4.450 4.450 4.330 4.340 79,000 -0.47(-9.77%)
Sep 21, 2011 4.950 4.950 4.810 4.810 175,400 -0.09(-1.84%)
Sep 20, 2011 4.950 4.960 4.900 4.900 18,930 +0.01(+0.20%)
Sep 19, 2011 4.980 5.000 4.880 4.890 34,500 -0.04(-0.81%)
Sep 16, 2011 4.960 4.960 4.910 4.930 32,798 -0.02(-0.40%)
Sep 15, 2011 4.900 4.970 4.900 4.950 5,060 +0.12(+2.48%)
Sep 14, 2011 4.870 4.920 4.830 4.830 154,748 -0.04(-0.82%)
Sep 13, 2011 4.900 4.900 4.860 4.870 8,600 +0.10(+2.10%)
Sep 12, 2011 4.820 4.848 4.700 4.770 189,538 -0.06(-1.24%)
Sep 09, 2011 4.930 5.053 4.830 4.830 124,777 -0.10(-2.03%)
Sep 08, 2011 4.900 5.016 4.880 4.930 69,052 +0.07(+1.44%)
Sep 07, 2011 4.800 4.890 4.760 4.860 39,736 +0.16(+3.40%)
Sep 06, 2011 4.690 4.720 4.660 4.700 72,500 +0.13(+2.84%)
Sep 02, 2011 4.790 4.790 4.550 4.570 20,400 -0.27(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.