Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0400 0.0400 0.0400 0 +0.01(+15.94%)
Aug 26, 2016 0.0345 0.0345 0.0345 0 +0.00(+11.65%)
Aug 25, 2016 0.0300 0.0310 0.0300 0.0309 80,000 +0.00(+6.55%)
Aug 19, 2016 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
Aug 18, 2016 0.0260 0.0260 0.0260 0.0260 70,000 +0.00(+0.00%)
Aug 09, 2016 0.0260 0.0260 0.0260 0 -0.00(-5.22%)
Aug 08, 2016 0.0274 0.0274 0.0274 0.0274 1,100 +0.00(+7.58%)
Aug 01, 2016 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Jul 29, 2016 0.0255 0.0263 0.0255 0.0255 199,910 +0.00(+21.43%)
Jul 28, 2016 0.0220 0.0220 0.0210 0.0210 15,000 +0.00(+5.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 403 -0.01(-33.33%)
Jul 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-11.50%)
Jul 12, 2016 0.0339 0.0339 0.0339 0 +0.01(+69.50%)
Jul 11, 2016 0.0236 0.0236 0.0200 0.0200 10,200 -0.00(-15.25%)
Jul 07, 2016 0.0236 0.0236 0.0236 0 -0.00(-15.71%)
Jul 05, 2016 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-15.15%)
Jun 27, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 24, 2016 0.0370 0.0370 0.0311 0.0330 105,110 -0.00(-10.81%)
Jun 23, 2016 0.0375 0.0450 0.0370 0.0370 331,810 -0.00(-1.33%)
Jun 22, 2016 0.0369 0.0375 0.0369 0.0375 30,000 +0.01(+17.19%)
Jun 21, 2016 0.0320 0.0320 0.0320 0.0320 15,000 -0.01(-21.57%)
Jun 20, 2016 0.0400 0.0408 0.0310 0.0408 10,300 +0.01(+24.39%)
Jun 17, 2016 0.0290 0.0328 0.0290 0.0328 25,200 +0.00(+9.33%)
Jun 16, 2016 0.0328 0.0328 0.0300 0.0300 25,000 +0.01(+35.26%)
Jun 14, 2016 0.0222 0.0222 0.0222 0 +0.00(+0.82%)
Jun 06, 2016 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
May 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
May 04, 2016 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Apr 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Apr 26, 2016 0.0295 0.0295 0.0295 0 -0.00(-8.13%)
Apr 19, 2016 0.0321 0.0321 0.0321 0 +0.00(+3.05%)
Apr 18, 2016 0.0150 0.0312 0.0150 0.0312 131,250 +0.01(+55.80%)
Apr 15, 2016 0.0220 0.0220 0.0200 0.0200 33,500 -0.01(-36.73%)
Apr 07, 2016 0.0316 0.0316 0.0316 0 +0.01(+50.52%)
Apr 06, 2016 0.0210 0.0210 0.0210 0.0210 9,200 -0.00(-12.50%)
Apr 05, 2016 0.0200 0.0290 0.0150 0.0240 61,000 -0.01(-25.00%)
Mar 30, 2016 0.0320 0.0320 0.0320 0 +0.00(+2.89%)
Mar 29, 2016 0.0310 0.0370 0.0226 0.0311 78,200 -0.00(-2.51%)
Mar 24, 2016 0.0319 0.0319 0.0319 0 -0.01(-25.81%)
Mar 21, 2016 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 11, 2016 0.0430 0.0430 0.0430 0 +0.01(+14.67%)
Feb 22, 2016 0.0375 0.0375 0.0375 0 -0.00(-3.60%)
Feb 17, 2016 0.0389 0.0389 0.0389 0 +0.00(+3.73%)
Feb 16, 2016 0.0330 0.0381 0.0330 0.0375 327,700 +0.00(+8.70%)
Feb 12, 2016 0.0345 0.0345 0.0345 0 +0.00(+4.55%)
Feb 09, 2016 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Jan 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+4.28%)
Jan 27, 2016 0.0384 0.0384 0.0384 0 +0.01(+27.87%)
Jan 20, 2016 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jan 06, 2016 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Dec 29, 2015 0.0357 0.0358 0.0339 0.0340 139,400 +0.01(+29.28%)
Dec 24, 2015 0.0263 0.0263 0.0263 0 -0.01(-30.79%)
Dec 23, 2015 0.0350 0.0380 0.0283 0.0380 342,255 +0.00(+15.15%)
Dec 22, 2015 0.0350 0.0390 0.0330 0.0330 374,100 +0.00(+3.13%)
Dec 18, 2015 0.0320 0.0320 0.0320 0 -0.01(-17.95%)
Dec 17, 2015 0.0390 0.0390 0.0390 0.0390 30,000 +0.00(+11.43%)
Dec 16, 2015 0.0350 0.0350 0.0310 0.0350 108,890 -0.01(-17.65%)
Dec 14, 2015 0.0425 0.0425 0.0425 0 -0.01(-11.46%)
Dec 08, 2015 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Dec 02, 2015 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Nov 30, 2015 0.0550 0.0550 0.0550 0 -0.00(-4.35%)
Nov 16, 2015 0.0575 0.0575 0.0575 0 -0.00(-8.00%)
Nov 09, 2015 0.0625 0.0625 0.0625 0 +0.02(+42.05%)
Nov 04, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 30, 2015 0.0440 0.0440 0.0440 0 +0.01(+46.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Oct 27, 2015 0.0275 0.0275 0.0275 0.0275 10,000 -0.01(-31.25%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+4.71%)
Oct 09, 2015 0.0380 0.0400 0.0380 0.0382 112,500 +0.00(+1.87%)
Oct 08, 2015 0.0300 0.0375 0.0300 0.0375 261,300 +0.01(+25.00%)
Oct 07, 2015 0.0210 0.0300 0.0210 0.0300 132,100 -0.01(-21.05%)
Sep 30, 2015 0.0380 0.0380 0.0380 0 +0.01(+35.71%)
Sep 29, 2015 0.0250 0.0280 0.0200 0.0280 118,617 +0.00(+12.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 29,500 -0.01(-32.43%)
Sep 25, 2015 0.0250 0.0370 0.0250 0.0370 18,346 +0.01(+48.00%)
Sep 22, 2015 0.0250 0.0250 0.0250 0 -0.01(-34.21%)
Sep 17, 2015 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.