Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1275 +0.0004 (+0.31%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1760 0.1867 0.1760 0.1760 80,626 +0.00(+0.57%)
Aug 30, 2023 0.1921 0.1925 0.1743 0.1750 150,638 -0.02(-12.10%)
Aug 29, 2023 0.1900 0.2020 0.1806 0.1991 192,795 +0.01(+5.74%)
Aug 28, 2023 0.1810 0.1963 0.1810 0.1883 127,044 +0.00(+0.48%)
Aug 25, 2023 0.1878 0.1946 0.1805 0.1874 325,771 +0.01(+3.82%)
Aug 24, 2023 0.1696 0.1878 0.1696 0.1805 165,814 +0.01(+4.94%)
Aug 23, 2023 0.1766 0.1800 0.1660 0.1720 211,850 -0.01(-3.37%)
Aug 22, 2023 0.1750 0.1851 0.1696 0.1780 144,543 -0.01(-3.52%)
Aug 21, 2023 0.1675 0.1867 0.1675 0.1845 100,512 +0.01(+7.77%)
Aug 18, 2023 0.1827 0.1916 0.1700 0.1712 350,440 -0.02(-9.75%)
Aug 17, 2023 0.1963 0.2000 0.1830 0.1897 274,698 -0.01(-5.15%)
Aug 16, 2023 0.1955 0.2046 0.1887 0.2000 142,147 +0.00(+0.00%)
Aug 15, 2023 0.2041 0.2072 0.1929 0.2000 173,955 -0.01(-3.85%)
Aug 14, 2023 0.2054 0.2100 0.2000 0.2080 230,481 -0.00(-0.95%)
Aug 11, 2023 0.2100 0.2100 0.2070 0.2100 82,525 -0.00(-1.91%)
Aug 10, 2023 0.2149 0.2180 0.2133 0.2141 18,211 -0.00(-1.20%)
Aug 09, 2023 0.2146 0.2167 0.2085 0.2167 45,257 -0.00(-1.46%)
Aug 08, 2023 0.2138 0.2200 0.2050 0.2199 99,035 +0.01(+4.71%)
Aug 07, 2023 0.2260 0.2260 0.2044 0.2100 42,538 -0.01(-2.33%)
Aug 04, 2023 0.2100 0.2180 0.2100 0.2150 44,410 -0.01(-2.98%)
Aug 03, 2023 0.2208 0.2272 0.2200 0.2216 22,804 +0.00(+0.05%)
Aug 02, 2023 0.2328 0.2350 0.2138 0.2215 154,038 -0.01(-5.14%)
Aug 01, 2023 0.2222 0.2550 0.2222 0.2335 488,337 +0.02(+8.10%)
Jul 31, 2023 0.2090 0.2200 0.2000 0.2160 222,058 +0.02(+8.00%)
Jul 28, 2023 0.2182 0.2200 0.1950 0.2000 854,349 -0.02(-7.11%)
Jul 27, 2023 0.2010 0.2181 0.2010 0.2153 124,750 +0.00(+0.70%)
Jul 26, 2023 0.2125 0.2142 0.2093 0.2138 97,142 -0.00(-1.47%)
Jul 25, 2023 0.2120 0.2225 0.2078 0.2170 186,028 +0.01(+2.36%)
Jul 24, 2023 0.2100 0.2178 0.2028 0.2120 118,950 -0.00(-1.72%)
Jul 21, 2023 0.2130 0.2183 0.2050 0.2157 299,738 +0.00(+0.23%)
Jul 20, 2023 0.2210 0.2210 0.2123 0.2152 120,526 -0.01(-2.67%)
Jul 19, 2023 0.2297 0.2297 0.2135 0.2211 131,439 -0.01(-3.74%)
Jul 18, 2023 0.2500 0.2500 0.2201 0.2297 132,648 -0.01(-2.30%)
Jul 17, 2023 0.2146 0.2365 0.2146 0.2351 164,738 +0.02(+6.86%)
Jul 14, 2023 0.2220 0.2294 0.2200 0.2200 80,400 -0.00(-1.08%)
Jul 13, 2023 0.2146 0.2299 0.2144 0.2224 133,341 -0.00(-0.54%)
Jul 12, 2023 0.2240 0.2289 0.2153 0.2236 80,075 +0.00(+0.36%)
Jul 11, 2023 0.2300 0.2300 0.2139 0.2228 172,829 -0.01(-2.28%)
Jul 10, 2023 0.2300 0.2349 0.2207 0.2280 84,937 +0.00(+0.71%)
Jul 07, 2023 0.2153 0.2299 0.2153 0.2264 42,678 +0.01(+4.57%)
Jul 06, 2023 0.2210 0.2250 0.2159 0.2165 112,320 -0.01(-3.78%)
Jul 05, 2023 0.2295 0.2300 0.2200 0.2250 215,148 -0.00(-1.96%)
Jul 03, 2023 0.2275 0.2300 0.2275 0.2295 46,303 -0.00(-2.13%)
Jun 30, 2023 0.2220 0.2345 0.2187 0.2345 156,467 +0.01(+6.40%)
Jun 29, 2023 0.2300 0.2300 0.2204 0.2204 118,928 -0.01(-2.61%)
Jun 28, 2023 0.2300 0.2359 0.2220 0.2263 39,724 +0.00(+0.00%)
Jun 27, 2023 0.2200 0.2300 0.2200 0.2263 176,454 -0.00(-1.61%)
Jun 26, 2023 0.2400 0.2400 0.2282 0.2300 75,991 -0.01(-3.12%)
Jun 23, 2023 0.2244 0.2374 0.2200 0.2374 266,453 +0.00(+0.21%)
Jun 22, 2023 0.2400 0.2400 0.2275 0.2369 86,025 +0.00(+1.24%)
Jun 21, 2023 0.2359 0.2438 0.2316 0.2340 63,498 +0.00(+0.43%)
Jun 20, 2023 0.2350 0.2400 0.2280 0.2330 125,450 -0.00(-0.85%)
Jun 16, 2023 0.2450 0.2450 0.2274 0.2350 168,375 -0.01(-2.45%)
Jun 15, 2023 0.2325 0.2440 0.2260 0.2409 573,207 +0.01(+4.97%)
Jun 14, 2023 0.2300 0.2375 0.2288 0.2295 257,078 -0.00(-1.76%)
Jun 13, 2023 0.2437 0.2487 0.2329 0.2336 129,763 -0.01(-3.83%)
Jun 12, 2023 0.2430 0.2600 0.2300 0.2429 173,925 -0.02(-6.03%)
Jun 09, 2023 0.2391 0.2650 0.2300 0.2585 210,486 +0.01(+3.40%)
Jun 08, 2023 0.2332 0.2500 0.2288 0.2500 402,888 +0.02(+9.27%)
Jun 07, 2023 0.2688 0.2688 0.2238 0.2288 981,789 -0.02(-9.13%)
Jun 06, 2023 0.2617 0.2662 0.2500 0.2518 120,026 -0.01(-4.62%)
Jun 05, 2023 0.2560 0.2670 0.2531 0.2640 31,012 +0.01(+3.13%)
Jun 02, 2023 0.2600 0.2700 0.2508 0.2560 71,248 -0.01(-1.92%)
Jun 01, 2023 0.2551 0.2645 0.2525 0.2610 51,535 +0.00(+1.24%)
May 31, 2023 0.2500 0.2653 0.2500 0.2578 157,982 -0.00(-0.15%)
May 30, 2023 0.2503 0.2600 0.2503 0.2582 103,439 +0.00(+0.74%)
May 26, 2023 0.2710 0.2710 0.2495 0.2563 121,501 +0.00(+0.20%)
May 25, 2023 0.2700 0.2700 0.2500 0.2558 100,111 -0.00(-0.62%)
May 24, 2023 0.2584 0.2598 0.2510 0.2574 81,599 -0.01(-2.09%)
May 23, 2023 0.2699 0.2710 0.2565 0.2629 77,499 -0.00(-1.17%)
May 22, 2023 0.2800 0.2800 0.2520 0.2660 170,308 -0.00(-0.15%)
May 19, 2023 0.2534 0.2757 0.2534 0.2664 145,013 +0.01(+5.13%)
May 18, 2023 0.2500 0.2535 0.2500 0.2534 165,954 -0.01(-4.49%)
May 17, 2023 0.2590 0.2656 0.2538 0.2653 85,070 +0.01(+4.45%)
May 16, 2023 0.2700 0.2700 0.2487 0.2540 421,628 -0.02(-8.80%)
May 15, 2023 0.2855 0.2855 0.2700 0.2785 147,260 +0.00(+0.54%)
May 12, 2023 0.2874 0.2979 0.2770 0.2770 190,888 -0.01(-4.45%)
May 11, 2023 0.3100 0.3161 0.2834 0.2899 317,288 -0.01(-4.86%)
May 10, 2023 0.2845 0.3172 0.2845 0.3047 219,384 +0.02(+7.29%)
May 09, 2023 0.2849 0.2889 0.2800 0.2840 104,435 +0.01(+1.97%)
May 08, 2023 0.3000 0.3000 0.2785 0.2785 173,235 -0.01(-4.56%)
May 05, 2023 0.3000 0.3000 0.2785 0.2918 284,892 +0.00(+0.27%)
May 04, 2023 0.2880 0.2928 0.2786 0.2910 442,410 +0.01(+3.15%)
May 03, 2023 0.2745 0.2830 0.2700 0.2821 250,804 +0.01(+2.40%)
May 02, 2023 0.2537 0.2832 0.2537 0.2755 265,580 +0.02(+6.17%)
May 01, 2023 0.2400 0.2803 0.2390 0.2595 296,305 +0.02(+6.27%)
Apr 28, 2023 0.2450 0.2500 0.2425 0.2442 142,076 -0.00(-1.41%)
Apr 27, 2023 0.2500 0.2515 0.2405 0.2477 124,398 -0.00(-1.63%)
Apr 26, 2023 0.2495 0.2568 0.2450 0.2518 145,366 +0.00(+1.12%)
Apr 25, 2023 0.2517 0.2582 0.2450 0.2490 285,757 -0.00(-1.07%)
Apr 24, 2023 0.2436 0.2587 0.2356 0.2517 446,865 +0.02(+6.47%)
Apr 21, 2023 0.2475 0.2500 0.2306 0.2364 268,687 -0.01(-5.44%)
Apr 20, 2023 0.2481 0.2536 0.2470 0.2500 173,388 +0.00(+1.21%)
Apr 19, 2023 0.2510 0.2577 0.2451 0.2470 186,117 -0.01(-4.37%)
Apr 18, 2023 0.2578 0.2690 0.2513 0.2583 94,969 +0.00(+0.19%)
Apr 17, 2023 0.2613 0.2661 0.2500 0.2578 120,521 -0.01(-3.12%)
Apr 14, 2023 0.2700 0.2750 0.2607 0.2661 420,580 -0.01(-4.96%)
Apr 13, 2023 0.2735 0.2833 0.2700 0.2800 346,882 +0.00(+0.47%)
Apr 12, 2023 0.2836 0.2836 0.2787 0.2787 92,013 -0.00(-1.45%)
Apr 11, 2023 0.2750 0.2844 0.2722 0.2828 138,942 +0.01(+2.84%)
Apr 10, 2023 0.2841 0.2899 0.2700 0.2750 53,644 -0.01(-1.79%)
Apr 06, 2023 0.2800 0.2810 0.2670 0.2800 140,221 -0.00(-1.72%)
Apr 05, 2023 0.2876 0.2919 0.2650 0.2849 253,485 +0.00(+0.32%)
Apr 04, 2023 0.2493 0.2849 0.2458 0.2840 371,626 +0.04(+18.33%)
Apr 03, 2023 0.2410 0.2507 0.2311 0.2400 406,750 -0.00(-0.58%)
Mar 31, 2023 0.2472 0.2563 0.2414 0.2414 194,965 -0.00(-1.07%)
Mar 30, 2023 0.2500 0.2539 0.2420 0.2440 101,170 -0.00(-0.53%)
Mar 29, 2023 0.2400 0.2548 0.2400 0.2453 71,084 -0.00(-0.49%)
Mar 28, 2023 0.2427 0.2562 0.2427 0.2465 87,297 +0.01(+2.49%)
Mar 27, 2023 0.2260 0.2572 0.2260 0.2405 40,812 -0.01(-2.59%)
Mar 24, 2023 0.2723 0.2723 0.2399 0.2469 95,720 -0.00(-1.24%)
Mar 23, 2023 0.2723 0.2723 0.2451 0.2500 114,078 +0.01(+3.09%)
Mar 22, 2023 0.2404 0.2505 0.2366 0.2425 115,934 -0.00(-1.02%)
Mar 21, 2023 0.2635 0.2660 0.2367 0.2450 366,412 -0.02(-7.89%)
Mar 20, 2023 0.2658 0.2755 0.2579 0.2660 252,929 +0.01(+2.98%)
Mar 17, 2023 0.2562 0.2616 0.2477 0.2583 219,538 +0.00(+0.90%)
Mar 16, 2023 0.2600 0.2600 0.2500 0.2560 322,746 -0.00(-1.54%)
Mar 15, 2023 0.2658 0.2658 0.2500 0.2600 257,067 -0.01(-2.18%)
Mar 14, 2023 0.2744 0.2744 0.2619 0.2658 122,116 -0.00(-1.56%)
Mar 13, 2023 0.2600 0.2700 0.2500 0.2700 229,940 +0.01(+3.85%)
Mar 10, 2023 0.2700 0.2700 0.2500 0.2600 269,000 +0.00(+0.00%)
Mar 09, 2023 0.2500 0.2602 0.2500 0.2600 245,714 +0.00(+1.92%)
Mar 08, 2023 0.2586 0.2650 0.2551 0.2551 93,785 -0.00(-1.28%)
Mar 07, 2023 0.2500 0.2637 0.2500 0.2584 201,085 +0.01(+2.95%)
Mar 06, 2023 0.2800 0.2910 0.2500 0.2510 357,835 -0.03(-9.12%)
Mar 03, 2023 0.2731 0.2764 0.2643 0.2762 128,654 +0.01(+1.92%)
Mar 02, 2023 0.2643 0.2861 0.2620 0.2710 116,064 +0.01(+3.20%)
Mar 01, 2023 0.2741 0.2767 0.2626 0.2626 40,398 -0.00(-1.20%)
Feb 28, 2023 0.2679 0.2748 0.2570 0.2658 54,598 -0.00(-0.15%)
Feb 27, 2023 0.2600 0.2676 0.2544 0.2662 64,725 +0.01(+2.46%)
Feb 24, 2023 0.2537 0.2600 0.2484 0.2598 190,436 +0.01(+2.40%)
Feb 23, 2023 0.2621 0.2651 0.2400 0.2537 284,987 -0.01(-3.17%)
Feb 22, 2023 0.2601 0.2700 0.2583 0.2620 102,387 -0.01(-3.85%)
Feb 21, 2023 0.2851 0.2851 0.2580 0.2725 181,945 -0.01(-4.05%)
Feb 17, 2023 0.3000 0.3000 0.2702 0.2840 92,151 -0.01(-4.41%)
Feb 16, 2023 0.2950 0.3000 0.2778 0.2971 63,931 +0.00(+1.50%)
Feb 15, 2023 0.2700 0.2969 0.2673 0.2927 128,347 +0.02(+6.48%)
Feb 14, 2023 0.2695 0.2800 0.2695 0.2749 43,366 -0.00(-0.90%)
Feb 13, 2023 0.2850 0.2850 0.2650 0.2774 180,027 -0.01(-2.67%)
Feb 10, 2023 0.2800 0.2850 0.2589 0.2850 424,272 +0.00(+1.79%)
Feb 09, 2023 0.2860 0.3064 0.2742 0.2800 400,371 -0.02(-5.85%)
Feb 08, 2023 0.2979 0.3100 0.2726 0.2974 160,560 +0.01(+3.62%)
Feb 07, 2023 0.2824 0.2950 0.2800 0.2870 79,271 +0.00(+0.70%)
Feb 06, 2023 0.2870 0.2950 0.2800 0.2850 194,473 -0.00(-0.87%)
Feb 03, 2023 0.2972 0.3150 0.2721 0.2875 171,664 -0.02(-5.55%)
Feb 02, 2023 0.2969 0.3201 0.2969 0.3044 107,260 +0.01(+2.53%)
Feb 01, 2023 0.2855 0.3100 0.2855 0.2969 93,627 -0.00(-1.00%)
Jan 31, 2023 0.3000 0.3030 0.2650 0.2999 192,853 -0.00(-0.03%)
Jan 30, 2023 0.2957 0.3057 0.2934 0.3000 181,109 -0.00(-0.50%)
Jan 27, 2023 0.3100 0.3100 0.2982 0.3015 105,615 -0.00(-0.59%)
Jan 26, 2023 0.3188 0.3300 0.2963 0.3033 141,356 +0.00(+0.23%)
Jan 25, 2023 0.3100 0.3147 0.2982 0.3026 185,867 +0.01(+2.44%)
Jan 24, 2023 0.3225 0.3315 0.2954 0.2954 162,877 -0.03(-9.83%)
Jan 23, 2023 0.3600 0.3631 0.3276 0.3276 199,954 -0.02(-7.06%)
Jan 20, 2023 0.3414 0.3527 0.3300 0.3525 120,081 +0.02(+4.97%)
Jan 19, 2023 0.3375 0.3454 0.3300 0.3358 175,861 +0.01(+3.32%)
Jan 18, 2023 0.3129 0.3350 0.3031 0.3250 588,305 +0.03(+8.48%)
Jan 17, 2023 0.2988 0.3100 0.2903 0.2996 138,557 +0.01(+3.20%)
Jan 13, 2023 0.3000 0.3184 0.2900 0.2903 795,310 -0.00(-1.02%)
Jan 12, 2023 0.2876 0.2999 0.2804 0.2933 276,547 +0.01(+5.35%)
Jan 11, 2023 0.2800 0.2801 0.2700 0.2784 117,542 -0.00(-0.46%)
Jan 10, 2023 0.2742 0.2797 0.2715 0.2797 46,021 +0.00(+0.54%)
Jan 09, 2023 0.2759 0.2859 0.2704 0.2782 133,106 +0.00(+1.13%)
Jan 06, 2023 0.2700 0.2835 0.2700 0.2751 122,743 +0.00(+0.88%)
Jan 05, 2023 0.2638 0.2960 0.2638 0.2727 270,076 -0.01(-4.32%)
Jan 04, 2023 0.2800 0.2881 0.2699 0.2850 180,544 +0.02(+8.00%)
Jan 03, 2023 0.2800 0.2930 0.2619 0.2639 102,773 +0.00(+1.89%)
Dec 30, 2022 0.2500 0.2699 0.2500 0.2590 126,388 +0.00(+0.86%)
Dec 29, 2022 0.2650 0.2730 0.2500 0.2568 278,733 -0.01(-3.09%)
Dec 28, 2022 0.2800 0.2800 0.2650 0.2650 140,094 -0.01(-4.09%)
Dec 27, 2022 0.2740 0.2813 0.2549 0.2763 144,517 +0.00(+1.36%)
Dec 23, 2022 0.2708 0.2740 0.2613 0.2726 127,756 +0.00(+0.96%)
Dec 22, 2022 0.2784 0.2830 0.2589 0.2700 229,981 -0.01(-2.63%)
Dec 21, 2022 0.2929 0.2929 0.2701 0.2773 164,716 -0.00(-0.61%)
Dec 20, 2022 0.2864 0.2864 0.2770 0.2790 168,899 -0.00(-0.36%)
Dec 19, 2022 0.2775 0.2880 0.2775 0.2800 60,755 -0.01(-2.85%)
Dec 16, 2022 0.2800 0.2923 0.2800 0.2882 63,185 -0.00(-0.55%)
Dec 15, 2022 0.2945 0.3013 0.2783 0.2898 314,696 -0.01(-3.40%)
Dec 14, 2022 0.2875 0.3065 0.2875 0.3000 47,215 +0.00(+1.25%)
Dec 13, 2022 0.3000 0.3050 0.2950 0.2963 109,836 +0.00(+0.00%)
Dec 12, 2022 0.2927 0.3009 0.2927 0.2963 16,187 +0.00(+0.92%)
Dec 09, 2022 0.2900 0.3022 0.2900 0.2936 32,394 +0.00(+1.24%)
Dec 08, 2022 0.2982 0.2992 0.2827 0.2900 153,507 -0.01(-2.29%)
Dec 07, 2022 0.2940 0.3005 0.2926 0.2968 73,087 +0.00(+1.64%)
Dec 06, 2022 0.3008 0.3102 0.2917 0.2920 115,580 -0.01(-2.99%)
Dec 05, 2022 0.3500 0.3500 0.2958 0.3010 220,318 -0.03(-8.93%)
Dec 02, 2022 0.3370 0.3424 0.3276 0.3305 102,969 -0.01(-3.64%)
Dec 01, 2022 0.3400 0.3499 0.3306 0.3430 132,449 +0.00(+0.88%)
Nov 30, 2022 0.3322 0.3400 0.3219 0.3400 191,206 +0.01(+4.52%)
Nov 29, 2022 0.3100 0.3396 0.3100 0.3253 157,425 +0.01(+3.11%)
Nov 28, 2022 0.3200 0.3257 0.3130 0.3155 91,508 -0.01(-2.02%)
Nov 25, 2022 0.3469 0.3469 0.3220 0.3220 34,666 -0.00(-0.92%)
Nov 23, 2022 0.3000 0.3308 0.2947 0.3250 250,701 +0.03(+11.45%)
Nov 22, 2022 0.2817 0.2972 0.2772 0.2916 191,685 +0.02(+5.81%)
Nov 21, 2022 0.2960 0.2973 0.2679 0.2756 170,932 -0.03(-10.17%)
Nov 18, 2022 0.3270 0.3270 0.3000 0.3068 51,655 +0.00(+0.92%)
Nov 17, 2022 0.3075 0.3259 0.2995 0.3040 229,033 -0.02(-7.32%)
Nov 16, 2022 0.3489 0.3500 0.3272 0.3280 87,178 -0.02(-5.75%)
Nov 15, 2022 0.3508 0.3643 0.3480 0.3480 131,919 +0.00(+0.55%)
Nov 14, 2022 0.3060 0.3750 0.3060 0.3461 75,004 +0.01(+2.00%)
Nov 11, 2022 0.3537 0.3620 0.3267 0.3393 226,083 -0.01(-2.22%)
Nov 10, 2022 0.3819 0.3939 0.3356 0.3470 309,603 -0.01(-2.80%)
Nov 09, 2022 0.3810 0.3810 0.3409 0.3570 183,635 +0.01(+1.71%)
Nov 08, 2022 0.3290 0.3584 0.3204 0.3510 238,141 +0.02(+5.41%)
Nov 07, 2022 0.3150 0.3330 0.2888 0.3330 137,734 +0.03(+10.37%)
Nov 04, 2022 0.2700 0.3271 0.2659 0.3017 573,959 +0.04(+13.81%)
Nov 03, 2022 0.2700 0.2700 0.2534 0.2651 282,393 +0.01(+1.96%)
Nov 02, 2022 0.2622 0.2720 0.2550 0.2600 260,144 +0.01(+4.21%)
Nov 01, 2022 0.2510 0.2614 0.2480 0.2495 181,068 -0.00(-0.40%)
Oct 31, 2022 0.2494 0.2558 0.2451 0.2505 44,760 -0.00(-0.56%)
Oct 28, 2022 0.2507 0.2542 0.2431 0.2519 196,637 +0.01(+3.49%)
Oct 27, 2022 0.2626 0.2630 0.2390 0.2434 219,405 -0.01(-4.51%)
Oct 26, 2022 0.2400 0.2700 0.2400 0.2549 392,438 +0.02(+7.92%)
Oct 25, 2022 0.2399 0.2399 0.2177 0.2362 106,106 +0.01(+3.82%)
Oct 24, 2022 0.2312 0.2347 0.2170 0.2275 160,313 +0.00(+0.35%)
Oct 21, 2022 0.2230 0.2380 0.1976 0.2267 561,138 +0.00(+0.71%)
Oct 20, 2022 0.2364 0.2400 0.2211 0.2251 111,340 -0.01(-3.39%)
Oct 19, 2022 0.2500 0.2500 0.2175 0.2330 180,734 -0.01(-3.44%)
Oct 18, 2022 0.2400 0.2450 0.2301 0.2413 58,200 +0.00(+0.21%)
Oct 17, 2022 0.2549 0.2549 0.2360 0.2408 204,936 +0.00(+0.33%)
Oct 14, 2022 0.2407 0.2453 0.2379 0.2400 21,210 -0.01(-2.52%)
Oct 13, 2022 0.2400 0.2477 0.2328 0.2462 36,889 +0.00(+0.08%)
Oct 12, 2022 0.2250 0.2502 0.2250 0.2460 75,746 +0.00(+0.41%)
Oct 11, 2022 0.2409 0.2500 0.2302 0.2450 152,465 +0.00(+0.00%)
Oct 10, 2022 0.2640 0.2640 0.2270 0.2450 78,962 +0.01(+2.08%)
Oct 07, 2022 0.2443 0.2500 0.2400 0.2400 216,566 -0.01(-2.68%)
Oct 06, 2022 0.2700 0.2779 0.2413 0.2466 163,882 -0.03(-9.47%)
Oct 05, 2022 0.2614 0.2724 0.2491 0.2724 49,328 +0.01(+2.29%)
Oct 04, 2022 0.2865 0.2912 0.2589 0.2663 167,020 -0.00(-0.93%)
Oct 03, 2022 0.2811 0.2842 0.2400 0.2688 305,890 +0.02(+7.52%)
Sep 30, 2022 0.2512 0.2548 0.2425 0.2500 271,309 +0.00(+1.83%)
Sep 29, 2022 0.2287 0.2460 0.2200 0.2455 206,626 +0.02(+8.25%)
Sep 28, 2022 0.2085 0.2500 0.2085 0.2268 199,353 +0.00(+2.16%)
Sep 27, 2022 0.2320 0.2338 0.2179 0.2220 158,724 +0.00(+1.69%)
Sep 26, 2022 0.2459 0.2500 0.2170 0.2183 778,783 -0.03(-12.68%)
Sep 23, 2022 0.2700 0.2700 0.2377 0.2500 528,861 -0.03(-9.29%)
Sep 22, 2022 0.2800 0.2800 0.2600 0.2756 377,025 -0.00(-0.51%)
Sep 21, 2022 0.2993 0.2993 0.2738 0.2770 55,438 -0.01(-2.12%)
Sep 20, 2022 0.2800 0.2985 0.2750 0.2830 223,162 -0.01(-2.41%)
Sep 19, 2022 0.2900 0.3210 0.2801 0.2900 136,237 -0.00(-0.55%)
Sep 16, 2022 0.2997 0.3047 0.2900 0.2916 369,501 -0.01(-2.80%)
Sep 15, 2022 0.3000 0.3270 0.2940 0.3000 498,483 -0.01(-3.85%)
Sep 14, 2022 0.3070 0.3269 0.3035 0.3120 627,631 -0.01(-2.50%)
Sep 13, 2022 0.3200 0.3300 0.3030 0.3200 347,124 +0.00(+1.27%)
Sep 12, 2022 0.3410 0.3410 0.2870 0.3160 232,290 +0.01(+2.00%)
Sep 09, 2022 0.3360 0.3360 0.3038 0.3098 97,943 +0.00(+0.78%)
Sep 08, 2022 0.3050 0.3113 0.3000 0.3074 139,767 -0.00(-0.03%)
Sep 07, 2022 0.3200 0.3200 0.2986 0.3075 293,928 -0.01(-4.50%)
Sep 06, 2022 0.3154 0.3539 0.2993 0.3220 230,642 -0.02(-5.29%)
Sep 02, 2022 0.3388 0.3593 0.3270 0.3400 167,283 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.