Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Strategic Mining Inc
(OP:
ARSMF
)
0.1221
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.1200
0.1250
0.1170
0.1209
17,552
+0.00(+0.00%)
Aug 29, 2024
0.1202
0.1250
0.1202
0.1209
7,400
+0.00(+0.75%)
Aug 28, 2024
0.1264
0.1265
0.1100
0.1200
102,546
-0.01(-5.81%)
Aug 27, 2024
0.1315
0.1379
0.1251
0.1274
78,454
+0.00(+1.92%)
Aug 26, 2024
0.1150
0.1300
0.1150
0.1250
129,484
+0.01(+5.40%)
Aug 23, 2024
0.1184
0.1379
0.1150
0.1186
39,412
-0.00(-3.18%)
Aug 22, 2024
0.1222
0.1261
0.1150
0.1225
41,558
-0.00(-1.92%)
Aug 21, 2024
0.1131
0.1249
0.1131
0.1249
62,847
+0.01(+7.86%)
Aug 20, 2024
0.1141
0.1323
0.1141
0.1158
91,070
-0.01(-9.53%)
Aug 19, 2024
0.1327
0.1327
0.1100
0.1280
165,164
-0.00(-0.23%)
Aug 16, 2024
0.1261
0.1283
0.1239
0.1283
22,259
+0.01(+6.03%)
Aug 15, 2024
0.1237
0.1256
0.1200
0.1210
26,139
-0.00(-3.20%)
Aug 14, 2024
0.1278
0.1278
0.1132
0.1250
154,537
-0.00(-0.32%)
Aug 13, 2024
0.1230
0.1311
0.1230
0.1254
42,287
+0.00(+0.16%)
Aug 12, 2024
0.1305
0.1305
0.1252
0.1252
16,500
+0.00(+1.54%)
Aug 09, 2024
0.1223
0.1306
0.1213
0.1233
19,976
-0.00(-2.07%)
Aug 08, 2024
0.1259
0.1259
0.1259
0.1259
375
-0.00(-0.55%)
Aug 07, 2024
0.1274
0.1300
0.1266
0.1266
53,800
+0.00(+3.09%)
Aug 06, 2024
0.1265
0.1310
0.1200
0.1228
92,986
+0.00(+2.33%)
Aug 05, 2024
0.1257
0.1320
0.1125
0.1200
185,468
-0.01(-5.81%)
Aug 02, 2024
0.1268
0.1314
0.1268
0.1274
18,950
-0.00(-3.04%)
Aug 01, 2024
0.1319
0.1367
0.1274
0.1314
76,855
-0.00(-0.15%)
Jul 31, 2024
0.1300
0.1380
0.1300
0.1316
62,275
-0.00(-1.94%)
Jul 30, 2024
0.1330
0.1380
0.1300
0.1342
52,370
+0.00(+2.21%)
Jul 29, 2024
0.1342
0.1380
0.1265
0.1313
502,783
-0.00(-1.20%)
Jul 26, 2024
0.1331
0.1375
0.1329
0.1329
33,487
-0.01(-3.70%)
Jul 25, 2024
0.1245
0.1380
0.1245
0.1380
274,710
+0.01(+6.56%)
Jul 24, 2024
0.1229
0.1295
0.1202
0.1295
4,016
+0.00(+3.60%)
Jul 23, 2024
0.1200
0.1348
0.1200
0.1250
179,767
-0.00(-3.03%)
Jul 22, 2024
0.1380
0.1380
0.1250
0.1289
60,778
-0.01(-3.81%)
Jul 19, 2024
0.1358
0.1380
0.1340
0.1340
233,454
-0.00(-0.74%)
Jul 18, 2024
0.1300
0.1380
0.1300
0.1350
58,650
+0.00(+0.00%)
Jul 17, 2024
0.1410
0.1500
0.1350
0.1350
223,150
-0.00(-3.30%)
Jul 16, 2024
0.1200
0.1450
0.1200
0.1396
88,572
-0.00(-0.29%)
Jul 15, 2024
0.1440
0.1460
0.1296
0.1400
80,964
+0.00(+1.23%)
Jul 12, 2024
0.1345
0.1440
0.1289
0.1383
57,316
+0.00(+2.44%)
Jul 11, 2024
0.1250
0.1390
0.1250
0.1350
83,259
-0.00(-2.17%)
Jul 10, 2024
0.1300
0.1400
0.1300
0.1380
20,775
+0.01(+9.79%)
Jul 09, 2024
0.1375
0.1450
0.1200
0.1257
242,238
-0.02(-11.79%)
Jul 08, 2024
0.1400
0.1450
0.1239
0.1425
196,670
+0.00(+3.64%)
Jul 05, 2024
0.1441
0.1441
0.1150
0.1375
104,606
+0.00(+2.23%)
Jul 03, 2024
0.1400
0.1400
0.1280
0.1345
83,600
+0.00(+0.37%)
Jul 02, 2024
0.1300
0.1340
0.1189
0.1340
249,385
+0.01(+12.13%)
Jul 01, 2024
0.1288
0.1288
0.1150
0.1195
9,910
-0.00(-0.42%)
Jun 28, 2024
0.1157
0.1214
0.1119
0.1200
56,360
-0.00(-1.56%)
Jun 27, 2024
0.1210
0.1231
0.1178
0.1219
54,893
+0.00(+1.50%)
Jun 26, 2024
0.1179
0.1251
0.1179
0.1201
2,393
+0.01(+4.43%)
Jun 25, 2024
0.1222
0.1340
0.1100
0.1150
155,070
-0.00(-1.96%)
Jun 24, 2024
0.1200
0.1295
0.1173
0.1173
119,325
+0.00(+2.09%)
Jun 21, 2024
0.1170
0.1480
0.1110
0.1149
316,176
-0.00(-2.13%)
Jun 20, 2024
0.1218
0.1263
0.1141
0.1174
70,982
+0.00(+0.00%)
Jun 18, 2024
0.1250
0.1257
0.1159
0.1174
64,879
-0.01(-6.08%)
Jun 17, 2024
0.1275
0.1300
0.1232
0.1250
69,536
-0.00(-0.24%)
Jun 14, 2024
0.1298
0.1300
0.1182
0.1253
126,499
+0.01(+4.42%)
Jun 13, 2024
0.1243
0.1245
0.1200
0.1200
25,248
+0.00(+0.00%)
Jun 12, 2024
0.1195
0.1245
0.1195
0.1200
14,715
-0.00(-2.20%)
Jun 11, 2024
0.1245
0.1245
0.1201
0.1227
89,150
-0.00(-1.05%)
Jun 10, 2024
0.1217
0.1254
0.1217
0.1240
74,393
+0.00(+1.14%)
Jun 07, 2024
0.1190
0.1259
0.1190
0.1226
211,446
-0.01(-4.74%)
Jun 06, 2024
0.1269
0.1287
0.1220
0.1287
60,388
+0.00(+2.96%)
Jun 05, 2024
0.1249
0.1256
0.1230
0.1250
79,769
+0.00(+1.21%)
Jun 04, 2024
0.1298
0.1298
0.1232
0.1235
40,220
-0.00(-0.40%)
Jun 03, 2024
0.1298
0.1298
0.1200
0.1240
30,533
+0.00(+0.00%)
May 31, 2024
0.1298
0.1298
0.1200
0.1240
72,572
-0.00(-0.40%)
May 30, 2024
0.1121
0.1249
0.1101
0.1245
139,559
+0.01(+5.15%)
May 29, 2024
0.1245
0.1245
0.1140
0.1184
151,807
-0.00(-3.97%)
May 28, 2024
0.1215
0.1260
0.1185
0.1233
83,023
+0.00(+0.24%)
May 24, 2024
0.1250
0.1252
0.1230
0.1230
87,892
-0.00(-2.61%)
May 23, 2024
0.1256
0.1298
0.1229
0.1263
122,711
+0.00(+0.48%)
May 22, 2024
0.1243
0.1264
0.1241
0.1257
298,006
-0.00(-0.24%)
May 21, 2024
0.1288
0.1300
0.1244
0.1260
196,615
+0.00(+0.00%)
May 20, 2024
0.1480
0.1480
0.1220
0.1260
39,739
-0.01(-3.82%)
May 17, 2024
0.1435
0.1435
0.1273
0.1310
154,344
+0.00(+1.95%)
May 16, 2024
0.1365
0.1365
0.1270
0.1285
145,072
+0.00(+1.18%)
May 15, 2024
0.1375
0.1404
0.1270
0.1270
605,318
-0.01(-5.65%)
May 14, 2024
0.1390
0.1400
0.1300
0.1346
224,413
-0.00(-0.37%)
May 13, 2024
0.1600
0.1600
0.1350
0.1351
223,284
-0.01(-6.70%)
May 10, 2024
0.1418
0.1512
0.1310
0.1448
509,002
-0.01(-6.58%)
May 09, 2024
0.1568
0.1600
0.1500
0.1550
131,861
+0.00(+0.00%)
May 08, 2024
0.1500
0.1600
0.1500
0.1550
161,683
+0.01(+3.33%)
May 07, 2024
0.1580
0.1658
0.1500
0.1500
203,939
-0.01(-7.58%)
May 06, 2024
0.1540
0.1623
0.1500
0.1623
30,871
+0.00(+2.08%)
May 03, 2024
0.1532
0.1600
0.1500
0.1590
65,728
+0.01(+5.93%)
May 02, 2024
0.1550
0.1600
0.1400
0.1501
71,322
-0.00(-2.53%)
May 01, 2024
0.1457
0.1550
0.1400
0.1540
116,071
+0.01(+4.41%)
Apr 30, 2024
0.1520
0.1600
0.1401
0.1475
44,306
-0.00(-2.06%)
Apr 29, 2024
0.1391
0.1550
0.1380
0.1506
233,360
+0.01(+7.57%)
Apr 26, 2024
0.1400
0.1474
0.1359
0.1400
290,409
+0.01(+4.01%)
Apr 25, 2024
0.1370
0.1423
0.1346
0.1346
161,075
-0.01(-7.17%)
Apr 24, 2024
0.1424
0.1450
0.1405
0.1450
31,172
+0.00(+3.57%)
Apr 23, 2024
0.1300
0.1424
0.1300
0.1400
33,230
+0.00(+3.09%)
Apr 22, 2024
0.1444
0.1444
0.1300
0.1358
68,723
-0.01(-6.15%)
Apr 19, 2024
0.1483
0.1483
0.1350
0.1447
69,211
-0.00(-1.96%)
Apr 18, 2024
0.1462
0.1476
0.1388
0.1476
219,055
+0.01(+5.43%)
Apr 17, 2024
0.1395
0.1400
0.1372
0.1400
27,321
+0.00(+0.43%)
Apr 16, 2024
0.1469
0.1470
0.1394
0.1394
56,700
-0.00(-0.43%)
Apr 15, 2024
0.1459
0.1459
0.1310
0.1400
96,970
-0.00(-2.17%)
Apr 12, 2024
0.1402
0.1474
0.1389
0.1431
25,425
+0.00(+0.07%)
Apr 11, 2024
0.1484
0.1484
0.1350
0.1430
106,931
-0.01(-3.64%)
Apr 10, 2024
0.1300
0.1488
0.1300
0.1484
274,058
+0.01(+4.14%)
Apr 09, 2024
0.1425
0.1499
0.1388
0.1425
19,795
+0.00(+3.64%)
Apr 08, 2024
0.1442
0.1500
0.1366
0.1375
74,395
-0.01(-4.51%)
Apr 05, 2024
0.1500
0.1500
0.1426
0.1440
107,329
+0.00(+2.78%)
Apr 04, 2024
0.1406
0.1450
0.1386
0.1401
41,047
-0.00(-1.27%)
Apr 03, 2024
0.1450
0.1450
0.1376
0.1419
61,810
-0.00(-0.14%)
Apr 02, 2024
0.1401
0.1450
0.1389
0.1421
74,795
+0.00(+1.43%)
Apr 01, 2024
0.1465
0.1498
0.1401
0.1401
96,498
-0.01(-4.17%)
Mar 28, 2024
0.1400
0.1498
0.1400
0.1462
343,745
-0.00(-0.95%)
Mar 27, 2024
0.1500
0.1500
0.1450
0.1476
192,381
-0.00(-1.01%)
Mar 26, 2024
0.1480
0.1491
0.1404
0.1491
201,214
+0.01(+5.67%)
Mar 25, 2024
0.1496
0.1496
0.1400
0.1411
40,223
-0.00(-1.26%)
Mar 22, 2024
0.1474
0.1478
0.1399
0.1429
383,009
+0.01(+9.00%)
Mar 21, 2024
0.1398
0.1500
0.1311
0.1311
14,832
-0.01(-9.96%)
Mar 20, 2024
0.1475
0.1475
0.1380
0.1456
7,309
-0.00(-0.14%)
Mar 19, 2024
0.1451
0.1458
0.1445
0.1458
1,175
+0.00(+1.04%)
Mar 18, 2024
0.1446
0.1500
0.1400
0.1443
183,188
+0.00(+0.07%)
Mar 15, 2024
0.1179
0.1500
0.1179
0.1442
36,162
-0.00(-0.55%)
Mar 14, 2024
0.1372
0.1480
0.1340
0.1450
28,530
+0.00(+1.54%)
Mar 13, 2024
0.1384
0.1432
0.1311
0.1428
86,494
+0.00(+2.88%)
Mar 12, 2024
0.1450
0.1491
0.1314
0.1388
19,368
-0.01(-4.21%)
Mar 11, 2024
0.1394
0.1449
0.1372
0.1449
47,235
+0.00(+3.50%)
Mar 08, 2024
0.1311
0.1500
0.1311
0.1400
81,771
+0.00(+2.04%)
Mar 07, 2024
0.1490
0.1490
0.1338
0.1372
20,483
-0.01(-7.92%)
Mar 06, 2024
0.1430
0.1490
0.1249
0.1490
133,848
+0.00(+2.62%)
Mar 05, 2024
0.1400
0.1452
0.1292
0.1452
75,224
+0.00(+0.14%)
Mar 04, 2024
0.1300
0.1450
0.1240
0.1450
65,073
+0.00(+0.00%)
Mar 01, 2024
0.1200
0.1450
0.1200
0.1450
79,338
+0.01(+9.85%)
Feb 29, 2024
0.1360
0.1400
0.1272
0.1320
32,281
-0.00(-1.35%)
Feb 28, 2024
0.1350
0.1350
0.1335
0.1338
34,712
+0.00(+1.36%)
Feb 27, 2024
0.1296
0.1357
0.1296
0.1320
20,457
-0.00(-2.58%)
Feb 26, 2024
0.1325
0.1400
0.1281
0.1355
28,192
-0.00(-0.37%)
Feb 23, 2024
0.1254
0.1498
0.1254
0.1360
36,090
-0.01(-4.02%)
Feb 22, 2024
0.1420
0.1500
0.1300
0.1417
219,092
-0.00(-0.49%)
Feb 21, 2024
0.1550
0.1550
0.1380
0.1424
60,175
-0.00(-1.04%)
Feb 20, 2024
0.1450
0.1521
0.1372
0.1439
364,586
-0.00(-1.10%)
Feb 16, 2024
0.1462
0.1600
0.1420
0.1455
48,447
+0.01(+5.74%)
Feb 15, 2024
0.1415
0.1467
0.1309
0.1376
52,632
+0.00(+0.00%)
Feb 14, 2024
0.1352
0.1492
0.1352
0.1376
44,650
-0.00(-2.06%)
Feb 13, 2024
0.1500
0.1500
0.1307
0.1405
164,114
+0.00(+0.93%)
Feb 12, 2024
0.1498
0.1650
0.1328
0.1392
122,828
+0.01(+4.58%)
Feb 09, 2024
0.1450
0.1450
0.1275
0.1331
66,578
-0.01(-4.93%)
Feb 08, 2024
0.1259
0.1450
0.1220
0.1400
204,322
+0.01(+7.94%)
Feb 07, 2024
0.1700
0.1700
0.1211
0.1297
75,395
-0.02(-11.35%)
Feb 06, 2024
0.1310
0.1463
0.1253
0.1463
142,784
+0.01(+7.89%)
Feb 05, 2024
0.1400
0.1463
0.1242
0.1356
116,401
-0.01(-8.50%)
Feb 02, 2024
0.1488
0.1510
0.1450
0.1482
34,720
-0.00(-1.20%)
Feb 01, 2024
0.1450
0.1500
0.1280
0.1500
118,803
+0.01(+7.37%)
Jan 31, 2024
0.1404
0.1404
0.1397
0.1397
5,899
+0.01(+5.43%)
Jan 30, 2024
0.1440
0.1442
0.1267
0.1325
80,162
-0.00(-1.49%)
Jan 29, 2024
0.1440
0.1493
0.1280
0.1345
37,481
-0.00(-1.25%)
Jan 26, 2024
0.1381
0.1385
0.1250
0.1362
60,866
+0.00(+1.95%)
Jan 25, 2024
0.1360
0.1435
0.1215
0.1336
33,834
-0.00(-1.76%)
Jan 24, 2024
0.1361
0.1401
0.1307
0.1360
27,059
-0.00(-3.48%)
Jan 23, 2024
0.1400
0.1445
0.1330
0.1409
22,140
+0.01(+5.39%)
Jan 22, 2024
0.1700
0.1700
0.1244
0.1337
23,295
-0.01(-3.74%)
Jan 19, 2024
0.1500
0.1500
0.1271
0.1389
78,660
-0.01(-4.21%)
Jan 18, 2024
0.1450
0.1503
0.1314
0.1450
38,971
+0.00(+0.83%)
Jan 17, 2024
0.1460
0.1460
0.1438
0.1438
756
+0.00(+0.49%)
Jan 16, 2024
0.1450
0.1500
0.1400
0.1431
81,201
-0.01(-3.70%)
Jan 12, 2024
0.1500
0.1517
0.1400
0.1486
75,970
+0.00(+0.41%)
Jan 11, 2024
0.1520
0.1520
0.1450
0.1480
129,794
+0.00(+0.68%)
Jan 10, 2024
0.1498
0.1506
0.1470
0.1470
21,819
-0.00(-0.68%)
Jan 09, 2024
0.1500
0.1667
0.1434
0.1480
185,812
-0.00(-0.13%)
Jan 08, 2024
0.1519
0.1521
0.1450
0.1482
55,271
-0.01(-4.14%)
Jan 05, 2024
0.1422
0.1650
0.1420
0.1546
186,330
+0.00(+1.31%)
Jan 04, 2024
0.1540
0.1540
0.1450
0.1526
23,439
+0.00(+0.26%)
Jan 03, 2024
0.1540
0.1630
0.1450
0.1522
24,275
-0.00(-0.52%)
Jan 02, 2024
0.1451
0.1655
0.1451
0.1530
166,311
-0.00(-1.29%)
Dec 29, 2023
0.1453
0.1600
0.1414
0.1550
242,760
+0.01(+10.56%)
Dec 28, 2023
0.1430
0.1541
0.1384
0.1402
60,195
-0.01(-5.78%)
Dec 27, 2023
0.1346
0.1500
0.1250
0.1488
86,753
+0.02(+14.64%)
Dec 26, 2023
0.1410
0.1410
0.1201
0.1298
62,300
-0.00(-3.57%)
Dec 22, 2023
0.1357
0.1410
0.1250
0.1346
97,807
-0.01(-4.13%)
Dec 21, 2023
0.1285
0.1448
0.1200
0.1404
214,632
+0.01(+7.83%)
Dec 20, 2023
0.1401
0.1433
0.1302
0.1302
32,293
+0.00(+0.15%)
Dec 19, 2023
0.1346
0.1500
0.1300
0.1300
51,807
-0.01(-7.60%)
Dec 18, 2023
0.1460
0.1543
0.1322
0.1407
71,851
-0.01(-4.16%)
Dec 15, 2023
0.1420
0.1562
0.1271
0.1468
189,818
+0.01(+8.42%)
Dec 14, 2023
0.1342
0.1467
0.1283
0.1354
59,260
+0.00(+0.45%)
Dec 13, 2023
0.1382
0.1382
0.1300
0.1348
11,877
-0.00(-1.03%)
Dec 12, 2023
0.1357
0.1450
0.1293
0.1362
35,782
+0.00(+3.03%)
Dec 11, 2023
0.1400
0.1450
0.1100
0.1322
50,743
-0.00(-3.15%)
Dec 08, 2023
0.1400
0.1400
0.1280
0.1365
18,455
+0.01(+5.00%)
Dec 07, 2023
0.1349
0.1525
0.1277
0.1300
171,304
+0.00(+1.80%)
Dec 06, 2023
0.1249
0.1426
0.1236
0.1277
213,052
-0.01(-8.79%)
Dec 05, 2023
0.1240
0.1426
0.1240
0.1400
85,563
-0.00(-1.96%)
Dec 04, 2023
0.1280
0.1460
0.1209
0.1428
50,439
+0.00(+2.00%)
Dec 01, 2023
0.1345
0.1400
0.1270
0.1400
202,861
-0.00(-3.45%)
Nov 30, 2023
0.1304
0.1500
0.1250
0.1450
167,597
+0.02(+18.85%)
Nov 29, 2023
0.1450
0.1450
0.1200
0.1220
16,258
-0.01(-7.79%)
Nov 28, 2023
0.1259
0.1323
0.1219
0.1323
2,675
-0.00(-1.85%)
Nov 27, 2023
0.1325
0.1450
0.1131
0.1348
41,720
-0.01(-3.71%)
Nov 24, 2023
0.1460
0.1460
0.1400
0.1400
7,325
-0.00(-3.45%)
Nov 22, 2023
0.1250
0.1472
0.1250
0.1450
58,833
+0.00(+0.00%)
Nov 21, 2023
0.1250
0.1460
0.1250
0.1450
8,949
+0.00(+0.00%)
Nov 20, 2023
0.1390
0.1450
0.1250
0.1450
7,310
+0.00(+0.00%)
Nov 17, 2023
0.1600
0.1600
0.1200
0.1450
13,961
+0.02(+20.83%)
Nov 16, 2023
0.1350
0.1450
0.1081
0.1200
68,165
-0.01(-9.77%)
Nov 15, 2023
0.1326
0.1389
0.1201
0.1330
26,870
-0.00(-2.99%)
Nov 14, 2023
0.1378
0.1506
0.1371
0.1371
3,400
+0.02(+19.22%)
Nov 13, 2023
0.1330
0.1600
0.1131
0.1150
103,407
-0.01(-11.54%)
Nov 10, 2023
0.1215
0.1477
0.1215
0.1300
11,807
+0.00(+2.36%)
Nov 09, 2023
0.1500
0.1500
0.1269
0.1270
8,309
-0.02(-15.22%)
Nov 08, 2023
0.1328
0.1551
0.1050
0.1498
94,503
+0.01(+8.55%)
Nov 07, 2023
0.1441
0.1600
0.1335
0.1380
74,887
+0.00(+2.91%)
Nov 06, 2023
0.1599
0.1664
0.1150
0.1341
124,130
-0.01(-4.76%)
Nov 03, 2023
0.1500
0.1579
0.1270
0.1408
68,264
-0.01(-8.15%)
Nov 02, 2023
0.1595
0.1595
0.1450
0.1533
109,235
+0.02(+17.92%)
Nov 01, 2023
0.1150
0.1420
0.1052
0.1300
75,326
+0.01(+8.33%)
Oct 31, 2023
0.1050
0.1200
0.1050
0.1200
19,445
+0.01(+11.63%)
Oct 30, 2023
0.1075
0.1250
0.1075
0.1075
700
-0.02(-14.00%)
Oct 27, 2023
0.1200
0.1600
0.1200
0.1250
19,460
+0.01(+4.17%)
Oct 26, 2023
0.1275
0.1301
0.0962
0.1200
2,518
+0.00(+0.00%)
Oct 25, 2023
0.0900
0.1275
0.0900
0.1200
25,928
-0.00(-1.15%)
Oct 24, 2023
0.1142
0.1214
0.0900
0.1214
78,387
+0.00(+0.83%)
Oct 23, 2023
0.1300
0.1300
0.1070
0.1204
19,565
-0.01(-6.30%)
Oct 20, 2023
0.1119
0.1285
0.1119
0.1285
4,155
-0.01(-8.21%)
Oct 17, 2023
0.1400
0
+0.00(+1.82%)
Oct 16, 2023
0.1375
0.1375
0.1375
0.1375
23,000
-0.04(-21.87%)
Oct 13, 2023
0.1760
0.1760
0.1070
0.1760
54,355
+0.04(+31.05%)
Oct 11, 2023
0.1343
21,601
+0.03(+24.12%)
Oct 10, 2023
0.1100
0.2036
0.1080
0.1082
15,000
-0.00(-1.64%)
Oct 09, 2023
0.1100
0.1100
0.1100
0.1100
500
+0.01(+10.00%)
Oct 06, 2023
0.1000
0.1000
0.1000
0.1000
21,300
-0.00(-4.12%)
Oct 03, 2023
0.1043
0
+0.01(+10.96%)
Oct 02, 2023
0.1200
0.1300
0.0940
0.0940
60,000
-0.04(-29.80%)
Sep 25, 2023
0.1339
11,320
-0.03(-16.31%)
Sep 22, 2023
0.1600
0.1600
0.1600
0.1600
1,100
+0.01(+6.67%)
Sep 15, 2023
0.1500
0
+0.01(+8.70%)
Sep 14, 2023
0.1709
0.1709
0.1300
0.1380
92,193
-0.01(-9.21%)
Sep 13, 2023
0.1390
0.1580
0.1390
0.1520
5,077
+0.01(+4.97%)
Sep 12, 2023
0.1531
0.1549
0.1400
0.1448
4,579
+0.01(+5.16%)
Sep 11, 2023
0.1300
0.1570
0.1300
0.1377
92,439
-0.01(-3.57%)
Sep 08, 2023
0.1570
0.1570
0.1428
0.1428
5,550
-0.02(-13.40%)
Sep 07, 2023
0.1483
0.1650
0.1408
0.1649
13,548
+0.01(+9.93%)
Sep 06, 2023
0.1750
0.1750
0.1408
0.1500
129,916
-0.01(-7.98%)
Sep 05, 2023
0.1528
0.1630
0.1380
0.1630
10,000
+0.01(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.