Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 445,522,144 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0002 421,834,400 +0.00(+100.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 491,279,872 -0.00(-50.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 198,091,056 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0002 64,961,000 +0.00(+100.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0001 1,028,899,840 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0001 235,073,072 -0.00(-50.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 29,382,076 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0002 70,933,200 +0.00(+0.00%)
Aug 18, 2022 0.0002 0.0002 0.0001 0.0002 82,798,952 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0002 40,205,816 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 71,247,872 +0.00(+100.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 848,143,488 -0.00(-50.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0002 2,142,031,104 +0.00(+100.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0001 280,312,448 -0.00(-50.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 189,537,184 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 1,034,903,296 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0002 33,584,660 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0002 18,662,300 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0002 0.0001 0.0002 17,200,360 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 39,952,568 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0002 32,355,042 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0002 4,092,661 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 22,385,550 +0.00(+0.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 4,854,051 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 23,706,000 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 3,650,925 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 10,282,571 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 15,300,002 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0002 14,275,441 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0002 4,880,966 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 5,939,450 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 12,398,223 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 23,200,894 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0002 12,887,510 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 3,290,000 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 172,480,112 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 25,347,424 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 19,635,512 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 27,223,500 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0002 19,988,768 +0.00(+100.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0001 34,103,976 -0.00(-50.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0002 11,817,667 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0002 0.0002 0.0002 16,239,160 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0002 34,358,604 +0.00(+0.00%)
Jun 28, 2022 0.0002 0.0002 0.0001 0.0002 28,067,200 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0002 8,870,200 +0.00(+0.00%)
Jun 24, 2022 0.0002 0.0002 0.0001 0.0002 41,584,756 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 46,453,668 +0.00(+100.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0001 1,275,014,528 -0.00(-50.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0002 3,955,200 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0002 17,830,490 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 467,868,160 +0.00(+100.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0001 22,034,898 -0.00(-50.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 34,011,748 +0.00(+100.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0001 807,510,400 -0.00(-50.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 26,867,332 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 16,278,167 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 0.0002 0.0002 91,942,016 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 29,806,996 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 34,194,236 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0002 22,508,688 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 316,893,536 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0002 96,298,784 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 35,128,868 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 53,930,500 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 83,564,096 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 55,377,332 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 20,692,700 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 44,751,148 +0.00(+100.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0001 21,293,634 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0001 2,790,295,808 -0.00(-50.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 13,514,390 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 22,319,008 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 11,733,992 +0.00(+0.00%)
May 13, 2022 0.0002 0.0002 0.0001 0.0002 15,860,316 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 9,242,518 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0002 10,132,710 +0.00(+100.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 13,749,733 -0.00(-50.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 30,293,244 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 24,898,668 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0002 1,808,089,728 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 2,160,402,432 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 56,446,500 +0.00(+100.00%)
May 02, 2022 0.0002 0.0002 0.0001 0.0001 34,405,412 +0.00(+0.00%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0001 20,007,842 -0.00(-50.00%)
Apr 28, 2022 0.0002 0.0002 0.0001 0.0002 6,005,140 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 14,554,158 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 50,770,296 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 74,353,568 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0003 0.0001 0.0002 164,305,856 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 69,584,416 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0001 0.0002 405,021,536 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0002 160,405,232 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0003 0.0002 0.0002 172,786,160 -0.00(-33.33%)
Apr 14, 2022 0.0002 0.0003 0.0002 0.0003 49,086,368 +0.00(+50.00%)
Apr 13, 2022 0.0002 0.0003 0.0002 0.0002 31,991,028 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0003 0.0002 0.0002 19,960,798 -0.00(-33.33%)
Apr 11, 2022 0.0003 0.0003 0.0002 0.0003 36,090,384 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0003 24,142,144 +0.00(+50.00%)
Apr 07, 2022 0.0002 0.0003 0.0002 0.0002 114,643,776 -0.00(-33.33%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0003 8,912,786 +0.00(+0.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0003 26,380,868 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 46,688,604 +0.00(+0.00%)
Apr 01, 2022 0.0003 0.0003 0.0002 0.0003 95,364,304 +0.00(+50.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 33,006,808 -0.00(-33.33%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0003 66,918,608 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0003 0.0002 0.0003 12,271,953 +0.00(+50.00%)
Mar 28, 2022 0.0002 0.0003 0.0002 0.0002 22,533,572 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0002 18,875,698 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0002 156,839,312 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0003 0.0002 0.0002 19,929,802 -0.00(-33.33%)
Mar 22, 2022 0.0002 0.0003 0.0002 0.0003 8,887,189 +0.00(+0.00%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 23,221,382 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0003 0.0002 0.0003 13,247,103 +0.00(+50.00%)
Mar 17, 2022 0.0002 0.0003 0.0002 0.0002 98,431,040 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0003 0.0002 0.0002 55,174,980 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0002 22,968,822 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0002 0.0002 41,667,540 -0.00(-33.33%)
Mar 11, 2022 0.0002 0.0003 0.0002 0.0003 15,348,278 +0.00(+50.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0002 30,901,636 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0002 9,368,760 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0002 51,894,568 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0003 0.0002 0.0002 19,024,518 -0.00(-33.33%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 18,026,502 +0.00(+50.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0002 21,357,084 -0.00(-33.33%)
Mar 02, 2022 0.0002 0.0003 0.0002 0.0003 47,311,832 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0003 0.0002 0.0003 57,355,444 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 21,857,956 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 14,533,876 +0.00(+0.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0003 45,686,956 +0.00(+0.00%)
Feb 23, 2022 0.0002 0.0003 0.0002 0.0003 29,390,924 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0003 0.0002 0.0003 27,524,952 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 16,930,300 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0003 0.0002 0.0003 27,741,524 +0.00(+50.00%)
Feb 15, 2022 0.0002 0.0003 0.0002 0.0002 20,938,532 -0.00(-33.33%)
Feb 14, 2022 0.0002 0.0003 0.0002 0.0003 16,934,484 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0003 0.0002 0.0003 8,461,873 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 42,645,348 +0.00(+50.00%)
Feb 09, 2022 0.0002 0.0003 0.0002 0.0002 17,487,240 +0.00(+0.00%)
Feb 08, 2022 0.0002 0.0003 0.0002 0.0002 16,080,115 -0.00(-33.33%)
Feb 07, 2022 0.0003 0.0003 0.0002 0.0003 16,454,655 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0003 0.0002 0.0003 14,473,091 +0.00(+50.00%)
Feb 03, 2022 0.0002 0.0002 14,110,955 -0.00(-33.33%)
Feb 02, 2022 0.0003 0.0003 0.0002 0.0003 22,337,794 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0003 0.0002 0.0003 13,351,326 +0.00(+0.00%)
Jan 31, 2022 0.0003 0.0003 0.0002 0.0003 13,050,872 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0003 0.0002 0.0003 22,000,122 +0.00(+50.00%)
Jan 27, 2022 0.0002 0.0003 0.0002 0.0002 65,864,680 -0.00(-33.33%)
Jan 26, 2022 0.0003 0.0003 0.0002 0.0003 13,597,916 +0.00(+50.00%)
Jan 25, 2022 0.0003 0.0003 0.0002 0.0002 30,781,752 -0.00(-33.33%)
Jan 24, 2022 0.0002 0.0003 0.0002 0.0003 28,433,860 +0.00(+0.00%)
Jan 21, 2022 0.0003 0.0003 0.0002 0.0003 46,268,452 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0002 0.0003 21,025,768 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0004 0.0002 0.0003 23,417,312 -0.00(-25.00%)
Jan 18, 2022 0.0003 0.0004 0.0003 0.0004 19,250,972 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0002 0.0004 44,816,080 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0004 0.0002 0.0004 131,331,728 +0.00(+0.00%)
Jan 11, 2022 0.0004 0.0004 0.0003 0.0004 44,089,860 +0.00(+33.33%)
Jan 10, 2022 0.0004 0.0004 0.0003 0.0003 38,041,660 -0.00(-25.00%)
Jan 07, 2022 0.0003 0.0003 0.0003 0.0004 59,751,012 +0.00(+0.00%)
Jan 06, 2022 0.0003 0.0004 0.0003 0.0004 88,818,440 +0.00(+33.33%)
Jan 05, 2022 0.0004 0.0004 0.0003 0.0003 39,288,520 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0004 0.0003 0.0003 119,182,200 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0004 0.0003 0.0003 21,104,792 -0.00(-25.00%)
Dec 31, 2021 0.0004 0.0004 0.0003 0.0004 103,468,864 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0004 0.0003 0.0004 44,903,028 +0.00(+33.33%)
Dec 29, 2021 0.0003 0.0004 0.0002 0.0003 331,084,064 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0002 0.0003 89,343,536 +0.00(+50.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0002 67,098,836 -0.00(-33.33%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 71,297,728 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0002 0.0003 39,820,460 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.0004 0.0002 0.0003 125,872,896 +0.00(+0.00%)
Dec 20, 2021 0.0003 0.0004 0.0002 0.0003 133,684,952 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0004 0.0002 0.0003 130,487,480 -0.00(-25.00%)
Dec 16, 2021 0.0003 0.0004 0.0002 0.0004 66,683,820 +0.00(+33.33%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0003 37,219,472 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0004 0.0002 0.0003 118,411,336 +0.00(+0.00%)
Dec 13, 2021 0.0003 0.0004 0.0002 0.0003 99,504,272 -0.00(-25.00%)
Dec 10, 2021 0.0003 0.0004 0.0002 0.0004 490,840,512 +0.00(+100.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0002 109,104,800 -0.00(-33.33%)
Dec 08, 2021 0.0003 0.0003 0.0002 0.0003 39,254,328 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0003 54,541,284 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0002 0.0003 137,997,376 -0.00(-25.00%)
Dec 03, 2021 0.0003 0.0004 0.0003 0.0004 403,615,584 +0.00(+33.33%)
Dec 02, 2021 0.0004 0.0004 0.0003 0.0003 108,724,840 -0.00(-25.00%)
Dec 01, 2021 0.0004 0.0004 0.0003 0.0004 95,051,320 +0.00(+0.00%)
Nov 30, 2021 0.0003 0.0004 0.0003 0.0004 52,508,356 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0004 0.0003 0.0004 67,543,568 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0004 0.0003 0.0004 25,409,520 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0004 0.0003 0.0004 43,692,716 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0004 0.0003 0.0004 117,422,240 +0.00(+0.00%)
Nov 22, 2021 0.0004 0.0004 0.0003 0.0004 141,851,520 +0.00(+0.00%)
Nov 19, 2021 0.0004 0.0004 0.0003 0.0004 47,145,608 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0004 0.0003 0.0004 123,836,384 +0.00(+33.33%)
Nov 17, 2021 0.0005 0.0005 0.0003 0.0003 199,695,392 -0.00(-40.00%)
Nov 16, 2021 0.0004 0.0005 0.0003 0.0005 801,419,904 +0.00(+25.00%)
Nov 15, 2021 0.0006 0.0006 0.0004 0.0004 615,501,248 -0.00(-33.33%)
Nov 12, 2021 0.0006 0.0006 0.0004 0.0006 915,457,792 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0005 0.0006 3,096,497,152 +0.00(+0.00%)
Nov 10, 2021 0.0005 0.0006 170,305,888 +0.00(+20.00%)
Nov 09, 2021 0.0006 0.0007 0.0005 0.0005 304,198,624 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0005 0.0005 125,611,984 -0.00(-16.67%)
Nov 05, 2021 0.0006 0.0006 0.0005 0.0006 236,550,864 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0006 147,109,616 +0.00(+20.00%)
Nov 03, 2021 0.0007 0.0007 0.0005 0.0005 202,537,872 -0.00(-16.67%)
Nov 02, 2021 0.0007 0.0007 0.0005 0.0006 436,976,704 -0.00(-14.29%)
Nov 01, 2021 0.0005 0.0007 0.0005 0.0007 1,225,116,544 +0.00(+40.00%)
Oct 29, 2021 0.0005 0.0005 0.0004 0.0005 33,630,576 +0.00(+0.00%)
Oct 28, 2021 0.0005 0.0006 0.0004 0.0005 107,921,416 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0005 0.0004 0.0005 367,906,112 +0.00(+0.00%)
Oct 26, 2021 0.0005 0.0005 72,441,120 +0.00(+0.00%)
Oct 25, 2021 0.0006 0.0006 0.0005 0.0005 208,742,672 -0.00(-16.67%)
Oct 22, 2021 0.0005 0.0006 0.0005 0.0006 172,068,464 +0.00(+20.00%)
Oct 21, 2021 0.0005 0.0006 0.0005 0.0005 66,111,688 +0.00(+0.00%)
Oct 20, 2021 0.0006 0.0006 0.0005 0.0005 103,437,400 +0.00(+0.00%)
Oct 19, 2021 0.0005 0.0006 0.0005 0.0005 71,969,504 -0.00(-16.67%)
Oct 18, 2021 0.0005 0.0006 0.0005 0.0006 251,866,688 +0.00(+0.00%)
Oct 15, 2021 0.0006 0.0006 0.0005 0.0006 190,943,520 +0.00(+0.00%)
Oct 14, 2021 0.0005 0.0006 0.0005 0.0006 310,020,224 +0.00(+0.00%)
Oct 13, 2021 0.0005 0.0006 0.0004 0.0006 151,208,400 +0.00(+20.00%)
Oct 12, 2021 0.0005 0.0006 0.0004 0.0005 252,470,400 +0.00(+0.00%)
Oct 11, 2021 0.0005 0.0006 0.0004 0.0005 160,814,016 +0.00(+0.00%)
Oct 08, 2021 0.0005 0.0006 0.0005 0.0005 235,590,688 -0.00(-16.67%)
Oct 07, 2021 0.0005 0.0006 0.0005 0.0006 509,313,696 +0.00(+20.00%)
Oct 06, 2021 0.0005 0.0006 0.0004 0.0005 358,855,904 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0006 0.0004 0.0005 1,397,481,344 +0.00(+25.00%)
Oct 04, 2021 0.0003 0.0005 0.0003 0.0004 211,651,856 +0.00(+0.00%)
Oct 01, 2021 0.0004 0.0005 0.0003 0.0004 174,309,952 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0005 0.0003 0.0004 147,813,840 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0003 0.0004 350,261,696 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0005 0.0003 0.0004 165,213,152 -0.00(-20.00%)
Sep 27, 2021 0.0004 0.0005 0.0004 0.0005 386,691,648 +0.00(+0.00%)
Sep 24, 2021 0.0004 0.0005 0.0003 0.0005 370,474,656 +0.00(+25.00%)
Sep 23, 2021 0.0005 0.0005 0.0003 0.0004 688,859,712 -0.00(-20.00%)
Sep 22, 2021 0.0003 0.0005 0.0003 0.0005 1,269,396,096 +0.00(+150.00%)
Sep 21, 2021 0.0001 0.0003 0.0001 0.0002 286,354,336 +0.00(+100.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 18,603,496 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0001 25,185,544 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 16,684,440 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0001 109,455,560 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 24,246,634 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0002 0.0001 0.0001 214,588,528 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0002 0.0001 0.0001 82,239,448 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 39,578,688 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 78,663,552 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0002 0.0001 0.0001 83,076,864 -0.00(-66.67%)
Sep 03, 2021 0.0002 0.0003 0.0001 0.0003 92,827,216 +0.00(+50.00%)
Sep 02, 2021 0.0002 0.0003 0.0001 0.0002 108,652,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.