Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3500 0.3500 0.3500 0.3500 4,600 -0.05(-12.50%)
Aug 30, 2017 0.4000 0.4000 0.4000 0.4000 258 +0.00(+0.00%)
Aug 29, 2017 0.3500 0.4000 0.3500 0.4000 11,485 +0.05(+14.29%)
Aug 28, 2017 0.3500 0.3501 0.3500 0.3500 9,974 +0.00(+0.00%)
Aug 25, 2017 0.3500 0.3500 0.3500 0.3500 6,830 +0.00(+0.00%)
Aug 24, 2017 0.4000 0.4000 0.3500 0.3500 3,345 -0.05(-12.50%)
Aug 23, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 22, 2017 0.3150 0.4000 0.3100 0.4000 2,549 +0.09(+29.03%)
Aug 21, 2017 0.4000 0.4000 0.3100 0.3100 16,648 -0.04(-11.43%)
Aug 18, 2017 0.4100 0.5090 0.3402 0.3500 15,120 -0.06(-14.63%)
Aug 17, 2017 0.5020 0.5940 0.4100 0.4100 10,358 -0.18(-30.98%)
Aug 16, 2017 0.4600 0.5940 0.4100 0.5940 14,502 +0.14(+32.00%)
Aug 15, 2017 0.4250 0.4600 0.4000 0.4500 13,788 -0.00(-0.22%)
Aug 14, 2017 0.4520 0.4565 0.4510 0.4510 9,565 -0.11(-19.46%)
Aug 11, 2017 0.5350 0.5600 0.4520 0.5600 12,571 +0.04(+7.69%)
Aug 10, 2017 0.6400 0.6400 0.4585 0.5200 26,876 -0.12(-18.75%)
Aug 09, 2017 0.6100 0.6489 0.6000 0.6400 13,788 +0.03(+4.92%)
Aug 08, 2017 0.6550 0.7000 0.6100 0.6100 18,841 -0.07(-10.29%)
Aug 07, 2017 0.6500 0.6800 0.6100 0.6800 31,689 +0.05(+7.94%)
Aug 04, 2017 0.6500 0.7000 0.6110 0.6300 34,014 -0.11(-14.75%)
Aug 03, 2017 0.8600 0.8900 0.6110 0.7390 162,157 -0.12(-14.07%)
Aug 02, 2017 0.8650 0.9300 0.8400 0.8600 447,994 +0.01(+1.18%)
Aug 01, 2017 0.7800 0.8600 0.7500 0.8500 27,159 +0.10(+13.33%)
Jul 31, 2017 0.8800 0.8800 0.7000 0.7500 31,223 -0.11(-12.79%)
Jul 28, 2017 0.8700 0.9000 0.8400 0.8600 19,792 -0.04(-4.43%)
Jul 27, 2017 1.030 1.030 0.7200 0.8999 86,806 -0.00(-0.01%)
Jul 26, 2017 1.015 1.020 0.8500 0.9000 112,314 -0.10(-10.00%)
Jul 25, 2017 1.000 1.070 0.8700 1.000 160,477 +0.00(+0.00%)
Jul 24, 2017 1.025 1.080 0.9900 1.000 74,246 -0.02(-1.96%)
Jul 21, 2017 1.020 1.190 0.9900 1.020 94,982 -0.01(-0.97%)
Jul 20, 2017 1.090 0.9610 1.030 191,900 +0.07(+7.29%)
Jul 19, 2017 0.8499 0.9900 0.8300 0.9600 224,361 +0.12(+14.29%)
Jul 18, 2017 1.020 1.040 0.7000 0.8400 142,187 -0.17(-16.83%)
Jul 17, 2017 1.500 1.600 0.6200 1.010 233,851 -0.45(-30.82%)
Jul 14, 2017 1.300 1.490 1.170 1.460 34,120 +0.16(+12.31%)
Jul 13, 2017 1.220 1.300 1.150 1.300 39,890 +0.09(+7.44%)
Jul 12, 2017 0.9500 1.220 0.9500 1.210 23,474 +0.26(+27.37%)
Jul 11, 2017 0.8500 1.000 0.8500 0.9500 6,063 -0.10(-9.52%)
Jul 10, 2017 0.7000 1.080 0.7000 1.050 14,444 +0.04(+3.96%)
Jul 07, 2017 0.6750 1.010 0.5773 1.010 26,293 +0.33(+49.63%)
Jul 06, 2017 0.6460 0.6750 0.6460 0.6750 4,515 +0.02(+2.27%)
Jul 05, 2017 0.6600 0.6600 0.6450 0.6600 1,651 -0.02(-2.22%)
Jul 03, 2017 0.6800 0.6800 0.6410 0.6750 2,483 -0.01(-0.74%)
Jun 30, 2017 0.6800 0.6800 0.6371 0.6800 4,225 +0.00(+0.00%)
Jun 29, 2017 0.6750 0.6800 0.6210 0.6800 3,075 +0.01(+0.74%)
Jun 28, 2017 0.6600 0.6750 0.6253 0.6750 4,727 +0.00(+0.00%)
Jun 27, 2017 0.6750 0.6750 0.6110 0.6750 8,909 +0.00(+0.00%)
Jun 26, 2017 0.6750 0.6750 0.4535 0.6750 13,616 -0.01(-0.74%)
Jun 23, 2017 0.6500 0.6800 0.6400 0.6800 3,249 +0.01(+0.74%)
Jun 22, 2017 0.6750 0.6750 0.5810 0.6750 5,150 -0.01(-0.74%)
Jun 21, 2017 0.6240 0.6800 0.4410 0.6800 6,106 +0.03(+4.62%)
Jun 20, 2017 0.5200 0.6500 0.4910 0.6500 6,375 +0.00(+0.00%)
Jun 19, 2017 0.6000 0.6500 0.4210 0.6500 5,230 +0.00(+0.23%)
Jun 16, 2017 0.5055 0.6485 0.4551 0.6485 4,584 -0.00(-0.08%)
Jun 15, 2017 0.5875 0.6490 0.5875 0.6490 3,587 -0.02(-2.26%)
Jun 13, 2017 0.6640 0.6640 0.6640 105 -0.00(-0.30%)
Jun 12, 2017 0.6650 0.6660 0.4610 0.6660 8,786 +0.02(+2.46%)
Jun 09, 2017 0.6400 0.6500 0.4301 0.6500 1,237 +0.01(+1.56%)
Jun 08, 2017 0.6800 0.6800 0.6280 0.6400 1,990 -0.03(-3.90%)
Jun 07, 2017 0.0500 0.6660 0.0500 0.6660 5,840 +0.07(+11.00%)
Jun 06, 2017 0.5980 0.6000 0.4100 0.6000 2,560 +0.01(+1.01%)
Jun 05, 2017 0.5500 0.5940 0.5500 0.5940 1,700 +0.04(+8.00%)
Jun 02, 2017 0.5480 0.5500 0.3801 0.5500 2,395 +0.00(+0.36%)
Jun 01, 2017 0.3220 0.5800 0.3220 0.5480 3,767 +0.04(+7.45%)
May 31, 2017 0.3200 0.5100 0.3200 0.5100 1,740 +0.00(+0.00%)
May 30, 2017 0.0500 0.5100 0.0500 0.5100 950 +0.00(+0.00%)
May 26, 2017 0.3801 0.5100 0.3801 0.5100 352 +0.00(+0.00%)
May 25, 2017 0.3750 0.5100 0.3750 0.5100 1,425 +0.00(+0.00%)
May 24, 2017 0.3801 0.5100 0.3801 0.5100 1,218 +0.00(+0.00%)
May 23, 2017 0.3750 0.5100 0.3750 0.5100 2,413 +0.00(+0.39%)
May 22, 2017 0.5080 0.5080 0.3750 0.5080 873 +0.00(+0.00%)
May 19, 2017 0.5080 0.5080 0.5080 0.5080 160 +0.00(+0.00%)
May 18, 2017 0.5100 0.5100 0.5080 0.5080 1,050 -0.00(-0.39%)
May 17, 2017 0.5100 0.5100 0.5100 0.5100 1,300 +0.00(+0.00%)
May 16, 2017 0.5500 0.5500 0.3900 0.5100 4,137 -0.14(-21.30%)
May 15, 2017 0.5200 0.6480 0.3720 0.6480 674 +0.00(+0.47%)
May 12, 2017 0.5700 0.6450 0.5700 0.6450 554 +0.01(+1.10%)
May 11, 2017 0.3701 0.6380 0.3701 0.6380 1,440 +0.02(+2.90%)
May 10, 2017 0.5500 0.6500 0.4122 0.6200 7,830 +0.02(+3.68%)
May 09, 2017 0.6150 0.6150 0.3900 0.5980 2,734 -0.03(-4.78%)
May 08, 2017 0.5500 0.6280 0.3701 0.6280 10,800 -0.00(-0.32%)
May 05, 2017 0.3700 0.6300 0.3700 0.6300 3,490 -0.04(-5.69%)
May 04, 2017 0.6680 0.6680 0.6680 0.6680 238 +0.07(+11.71%)
May 03, 2017 0.3651 0.5980 0.3651 0.5980 2,124 -0.03(-5.08%)
May 02, 2017 0.4000 0.6450 0.4000 0.6300 1,140 -0.04(-5.97%)
May 01, 2017 0.3600 0.6700 0.3600 0.6700 362 +0.03(+4.69%)
Apr 28, 2017 0.4350 0.6500 0.4350 0.6400 3,680 -0.03(-4.48%)
Apr 27, 2017 0.6800 0.6800 0.5000 0.6700 21,330 -0.03(-4.01%)
Apr 26, 2017 0.3551 0.7310 0.3551 0.6980 3,601 -0.04(-5.03%)
Apr 25, 2017 0.6510 0.7460 0.4701 0.7350 1,520 -0.01(-1.74%)
Apr 24, 2017 0.3701 0.8810 0.3701 0.7480 2,454 +0.24(+46.67%)
Apr 21, 2017 0.3700 0.5100 0.3700 0.5100 22,634 +0.03(+6.25%)
Apr 20, 2017 0.3653 0.4800 0.3653 0.4800 550 +0.01(+1.05%)
Apr 19, 2017 0.3550 0.4750 0.3550 0.4750 9,653 +0.00(+0.00%)
Apr 18, 2017 0.4800 0.4800 0.3500 0.4750 15,261 -0.00(-0.63%)
Apr 17, 2017 0.5000 0.5000 0.3500 0.4780 7,546 +0.03(+6.94%)
Apr 13, 2017 0.4300 0.4980 0.3559 0.4470 5,955 +0.02(+3.95%)
Apr 12, 2017 0.4800 0.4800 0.3510 0.4300 3,308 -0.07(-14.00%)
Apr 11, 2017 0.5000 0.5000 0.3601 0.5000 1,300 +0.00(+0.00%)
Apr 10, 2017 0.4250 0.5000 0.3601 0.5000 2,189 +0.00(+0.00%)
Apr 07, 2017 0.3600 0.5000 0.3600 0.5000 602 +0.00(+0.00%)
Apr 06, 2017 0.5000 0.5000 0.4400 0.5000 11,500 +0.00(+0.00%)
Apr 05, 2017 0.5000 0.5000 0.4990 0.5000 7,866 +0.03(+6.38%)
Apr 04, 2017 0.4500 0.4700 0.3900 0.4700 6,860 +0.09(+23.68%)
Apr 03, 2017 0.3200 0.4100 0.3200 0.3800 6,240 -0.03(-7.32%)
Mar 31, 2017 0.4100 0.4100 0.3300 0.4100 2,500 +0.00(+0.00%)
Mar 30, 2017 0.3800 0.4100 0.3357 0.4100 13,429 +0.03(+9.33%)
Mar 29, 2017 0.3050 0.3750 0.3050 0.3750 1,250 -0.01(-1.32%)
Mar 28, 2017 0.3100 0.3800 0.3100 0.3800 4,650 +0.00(+0.03%)
Mar 27, 2017 0.3799 0.3799 0.3799 0.3799 121 -0.00(-0.03%)
Mar 24, 2017 0.3000 0.3800 0.3000 0.3800 2,576 +0.00(+0.00%)
Mar 23, 2017 0.2500 0.3800 0.2500 0.3800 40,588 +0.00(+0.16%)
Mar 22, 2017 0.2500 0.3794 0.2500 0.3794 765 +0.00(+0.00%)
Mar 21, 2017 0.2500 0.3794 0.2500 0.3794 1,276 +0.01(+2.65%)
Mar 20, 2017 0.2950 0.3696 0.2900 0.3696 35,540 -0.01(-2.61%)
Mar 17, 2017 0.2950 0.3800 0.2950 0.3795 952 +0.00(+0.00%)
Mar 16, 2017 0.3800 0.3900 0.2950 0.3795 2,785 -0.00(-0.13%)
Mar 15, 2017 0.2900 0.3890 0.2900 0.3800 4,424 -0.01(-2.56%)
Mar 14, 2017 0.3050 0.3900 0.3050 0.3900 1,350 +0.00(+0.00%)
Mar 13, 2017 0.3500 0.3900 0.3100 0.3900 1,000 +0.00(+0.00%)
Mar 10, 2017 0.3500 0.3900 0.3500 0.3900 4,020 +0.00(+0.00%)
Mar 09, 2017 0.4500 0.4500 0.3500 0.3900 700 -0.05(-11.36%)
Mar 08, 2017 0.2900 0.4656 0.2900 0.4400 16,247 +0.01(+1.17%)
Mar 07, 2017 0.5100 0.5100 0.2910 0.4349 32,475 +0.13(+44.97%)
Mar 06, 2017 0.2600 0.3000 0.2600 0.3000 502 +0.00(+0.00%)
Mar 03, 2017 0.2700 0.3000 0.2700 0.3000 4,375 +0.01(+3.41%)
Mar 02, 2017 0.2850 0.2901 0.2400 0.2901 3,105 -0.01(-3.30%)
Mar 01, 2017 0.2000 0.3000 0.2000 0.3000 5,846 +0.03(+11.11%)
Feb 28, 2017 0.3000 0.3000 0.2150 0.2700 2,323 -0.02(-6.18%)
Feb 27, 2017 0.2000 0.3800 0.2000 0.2878 14,967 -0.08(-21.79%)
Feb 24, 2017 0.3000 0.3680 0.2300 0.3680 23,915 +0.06(+18.71%)
Feb 23, 2017 0.3100 0.3100 0.3100 0.3100 401 -0.09(-22.50%)
Feb 22, 2017 0.3000 0.4000 0.3000 0.4000 3,792 +0.10(+33.33%)
Feb 21, 2017 0.3000 0.3000 0.3000 0.3000 257 +0.00(+0.00%)
Feb 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2017 0.2800 0.3100 0.2800 0.3000 53,490 +0.03(+11.07%)
Feb 15, 2017 0.2700 0.4500 0.2700 0.2701 2,003 -0.19(-41.28%)
Feb 14, 2017 0.2750 0.5080 0.2700 0.4600 6,918 +0.20(+76.92%)
Feb 13, 2017 0.2500 0.2600 0.2500 0.2600 953 +0.01(+4.00%)
Feb 10, 2017 0.3500 0.5000 0.2500 0.2500 11,327 -0.26(-50.98%)
Feb 09, 2017 0.3500 0.5100 0.3500 0.5100 8,446 +0.16(+45.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.