Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0195 0.0204 0.0170 0.0170 50,782,956 -0.00(-15.42%)
Aug 30, 2022 0.0201 0.0206 0.0197 0.0201 38,933,212 -0.00(-0.99%)
Aug 29, 2022 0.0209 0.0209 0.0192 0.0203 43,430,120 -0.00(-2.40%)
Aug 26, 2022 0.0210 0.0219 0.0195 0.0208 24,366,096 -0.00(-0.48%)
Aug 25, 2022 0.0216 0.0226 0.0191 0.0209 51,301,104 -0.00(-0.48%)
Aug 24, 2022 0.0196 0.0230 0.0181 0.0210 75,782,672 +0.00(+19.32%)
Aug 23, 2022 0.0198 0.0200 0.0165 0.0176 169,555,296 -0.00(-12.00%)
Aug 22, 2022 0.0238 0.0238 0.0196 0.0200 102,689,984 -0.00(-15.97%)
Aug 19, 2022 0.0249 0.0257 0.0218 0.0238 87,422,952 -0.00(-1.65%)
Aug 18, 2022 0.0244 0.0248 0.0173 0.0242 274,808,032 +0.00(+10.00%)
Aug 17, 2022 0.0242 0.0298 0.0202 0.0220 489,668,256 -0.00(-0.45%)
Aug 16, 2022 0.0170 0.0237 0.0170 0.0221 265,870,048 +0.01(+30.00%)
Aug 15, 2022 0.0170 0.0172 0.0162 0.0170 41,896,960 +0.00(+5.59%)
Aug 12, 2022 0.0163 0.0175 0.0157 0.0161 93,014,760 +0.00(+12.59%)
Aug 11, 2022 0.0165 0.0165 0.0133 0.0143 67,644,936 -0.00(-10.62%)
Aug 10, 2022 0.0157 0.0166 0.0153 0.0160 74,264,928 +0.00(+3.23%)
Aug 09, 2022 0.0155 0.0160 0.0151 0.0155 59,171,432 +0.00(+4.03%)
Aug 08, 2022 0.0137 0.0149 0.0135 0.0149 81,883,560 +0.00(+22.13%)
Aug 05, 2022 0.0120 0.0125 0.0117 0.0122 23,805,286 +0.00(+2.52%)
Aug 04, 2022 0.0136 0.0136 0.0112 0.0119 79,424,184 -0.00(-7.75%)
Aug 03, 2022 0.0112 0.0135 0.0110 0.0129 114,099,840 +0.00(+16.22%)
Aug 02, 2022 0.0112 0.0115 0.0107 0.0111 13,828,812 -0.00(-1.77%)
Aug 01, 2022 0.0101 0.0118 0.0100 0.0113 24,748,948 +0.00(+0.00%)
Jul 29, 2022 0.0108 0.0118 0.0106 0.0113 24,331,516 +0.00(+3.67%)
Jul 28, 2022 0.0111 0.0115 0.0101 0.0109 33,187,062 +0.00(+5.83%)
Jul 27, 2022 0.0113 0.0120 0.0100 0.0103 44,634,920 -0.00(-8.04%)
Jul 26, 2022 0.0112 0.0122 0.0102 0.0112 42,471,412 -0.00(-0.88%)
Jul 25, 2022 0.0110 0.0133 0.0105 0.0113 113,623,072 +0.00(+8.65%)
Jul 22, 2022 0.0120 0.0120 0.0083 0.0104 93,396,680 -0.00(-7.14%)
Jul 21, 2022 0.0096 0.0124 0.0081 0.0112 176,998,832 +0.00(+16.67%)
Jul 20, 2022 0.0070 0.0098 0.0067 0.0096 95,621,968 +0.00(+41.18%)
Jul 19, 2022 0.0070 0.0070 0.0065 0.0068 27,667,316 +0.00(+4.62%)
Jul 18, 2022 0.0060 0.0071 0.0060 0.0065 50,050,296 +0.00(+8.33%)
Jul 15, 2022 0.0057 0.0061 0.0054 0.0060 25,696,928 +0.00(+1.69%)
Jul 14, 2022 0.0058 0.0060 0.0055 0.0059 21,240,320 +0.00(+3.51%)
Jul 13, 2022 0.0055 0.0058 0.0053 0.0057 11,362,514 +0.00(+1.79%)
Jul 12, 2022 0.0055 0.0058 0.0053 0.0056 20,286,272 +0.00(+1.82%)
Jul 11, 2022 0.0054 0.0057 0.0050 0.0055 20,560,748 +0.00(+3.77%)
Jul 08, 2022 0.0049 0.0053 0.0049 0.0053 21,093,356 +0.00(+3.92%)
Jul 07, 2022 0.0050 0.0053 0.0049 0.0051 13,323,325 +0.00(+0.00%)
Jul 06, 2022 0.0049 0.0053 0.0049 0.0051 9,670,977 +0.00(+0.00%)
Jul 05, 2022 0.0050 0.0053 0.0049 0.0051 9,462,485 +0.00(+0.00%)
Jul 01, 2022 0.0048 0.0052 0.0046 0.0051 16,757,236 +0.00(+6.25%)
Jun 30, 2022 0.0048 0.0050 0.0047 0.0048 6,286,573 +0.00(+0.00%)
Jun 29, 2022 0.0049 0.0051 0.0048 0.0048 6,376,260 -0.00(-2.04%)
Jun 28, 2022 0.0050 0.0051 0.0048 0.0049 10,764,431 -0.00(-3.92%)
Jun 27, 2022 0.0055 0.0055 0.0049 0.0051 13,439,134 -0.00(-3.77%)
Jun 24, 2022 0.0050 0.0055 0.0050 0.0053 14,063,930 +0.00(+1.92%)
Jun 23, 2022 0.0053 0.0055 0.0050 0.0052 8,890,571 +0.00(+4.00%)
Jun 22, 2022 0.0055 0.0055 0.0050 0.0050 13,977,575 -0.00(-7.41%)
Jun 21, 2022 0.0051 0.0056 0.0049 0.0054 25,791,026 +0.00(+8.00%)
Jun 17, 2022 0.0056 0.0056 0.0048 0.0050 18,334,986 -0.00(-9.09%)
Jun 16, 2022 0.0059 0.0060 0.0051 0.0055 27,197,928 -0.00(-5.17%)
Jun 15, 2022 0.0055 0.0059 0.0053 0.0058 18,365,416 +0.00(+7.41%)
Jun 14, 2022 0.0053 0.0056 0.0051 0.0054 28,607,840 +0.00(+3.85%)
Jun 13, 2022 0.0054 0.0058 0.0050 0.0052 30,655,072 -0.00(-3.70%)
Jun 10, 2022 0.0051 0.0055 0.0045 0.0054 56,013,360 +0.00(+3.85%)
Jun 09, 2022 0.0061 0.0062 0.0050 0.0052 82,114,048 -0.00(-14.75%)
Jun 08, 2022 0.0067 0.0078 0.0060 0.0061 135,466,864 -0.00(-8.96%)
Jun 07, 2022 0.0044 0.0079 0.0040 0.0067 199,852,720 +0.00(+55.81%)
Jun 06, 2022 0.0039 0.0048 0.0035 0.0043 71,700,216 +0.00(+10.26%)
Jun 03, 2022 0.0039 0.0039 0.0036 0.0039 3,586,001 +0.00(+2.63%)
Jun 02, 2022 0.0039 0.0043 0.0033 0.0038 8,210,666 -0.00(-2.56%)
Jun 01, 2022 0.0041 0.0042 0.0034 0.0039 12,575,069 +0.00(+0.00%)
May 31, 2022 0.0030 0.0040 0.0029 0.0039 27,149,144 +0.00(+25.81%)
May 27, 2022 0.0030 0.0033 0.0030 0.0031 7,252,346 +0.00(+3.33%)
May 26, 2022 0.0030 0.0032 0.0028 0.0030 5,164,791 +0.00(+3.45%)
May 25, 2022 0.0031 0.0031 0.0026 0.0029 7,815,930 +0.00(+3.57%)
May 24, 2022 0.0032 0.0032 0.0027 0.0028 16,924,088 -0.00(-9.68%)
May 23, 2022 0.0033 0.0034 0.0028 0.0031 7,168,324 -0.00(-3.13%)
May 20, 2022 0.0032 0.0033 0.0030 0.0032 5,402,216 +0.00(+3.23%)
May 19, 2022 0.0035 0.0035 0.0020 0.0031 14,366,033 -0.00(-6.06%)
May 18, 2022 0.0031 0.0034 0.0031 0.0033 7,421,058 +0.00(+3.12%)
May 17, 2022 0.0036 0.0038 0.0031 0.0032 12,105,999 -0.00(-11.11%)
May 16, 2022 0.0032 0.0037 0.0032 0.0036 6,435,640 +0.00(+12.50%)
May 13, 2022 0.0029 0.0033 0.0028 0.0032 13,250,255 +0.00(+6.67%)
May 12, 2022 0.0030 0.0033 0.0025 0.0030 36,178,340 +0.00(+0.00%)
May 11, 2022 0.0032 0.0043 0.0029 0.0030 21,151,020 -0.00(-3.23%)
May 10, 2022 0.0031 0.0033 0.0028 0.0031 22,378,260 +0.00(+3.33%)
May 09, 2022 0.0035 0.0036 0.0028 0.0030 37,500,372 -0.00(-14.29%)
May 06, 2022 0.0036 0.0038 0.0033 0.0035 17,587,380 +0.00(+0.00%)
May 05, 2022 0.0037 0.0039 0.0035 0.0035 12,971,946 -0.00(-5.41%)
May 04, 2022 0.0041 0.0043 0.0036 0.0037 28,610,384 -0.00(-5.13%)
May 03, 2022 0.0039 0.0042 0.0035 0.0039 30,196,334 +0.00(+2.63%)
May 02, 2022 0.0040 0.0040 0.0037 0.0038 24,869,458 -0.00(-2.56%)
Apr 29, 2022 0.0041 0.0041 0.0038 0.0039 30,878,096 -0.00(-4.88%)
Apr 28, 2022 0.0040 0.0042 0.0039 0.0041 21,606,020 +0.00(+2.50%)
Apr 27, 2022 0.0043 0.0045 0.0039 0.0040 24,834,796 -0.00(-4.76%)
Apr 26, 2022 0.0045 0.0046 0.0041 0.0042 26,648,734 -0.00(-8.70%)
Apr 25, 2022 0.0047 0.0048 0.0045 0.0046 16,350,136 -0.00(-4.17%)
Apr 22, 2022 0.0050 0.0052 0.0045 0.0048 16,228,477 -0.00(-4.00%)
Apr 21, 2022 0.0052 0.0052 0.0048 0.0050 10,132,680 -0.00(-1.96%)
Apr 20, 2022 0.0050 0.0053 0.0050 0.0051 10,423,308 +0.00(+2.00%)
Apr 19, 2022 0.0052 0.0058 0.0049 0.0050 45,215,464 +0.00(+6.38%)
Apr 18, 2022 0.0053 0.0054 0.0047 0.0047 19,309,272 -0.00(-9.62%)
Apr 14, 2022 0.0053 0.0054 0.0050 0.0052 13,323,658 +0.00(+0.00%)
Apr 13, 2022 0.0051 0.0055 0.0051 0.0052 15,090,908 +0.00(+1.96%)
Apr 12, 2022 0.0053 0.0053 0.0050 0.0051 18,523,602 +0.00(+0.00%)
Apr 11, 2022 0.0050 0.0056 0.0050 0.0051 16,021,044 -0.00(-7.27%)
Apr 08, 2022 0.0056 0.0059 0.0050 0.0055 17,069,232 +0.00(+0.00%)
Apr 07, 2022 0.0058 0.0061 0.0050 0.0055 61,206,280 -0.00(-6.78%)
Apr 06, 2022 0.0061 0.0064 0.0058 0.0059 19,812,056 -0.00(-3.28%)
Apr 05, 2022 0.0063 0.0066 0.0061 0.0061 19,440,996 -0.00(-8.96%)
Apr 04, 2022 0.0068 0.0070 0.0061 0.0067 16,762,327 -0.00(-1.47%)
Apr 01, 2022 0.0074 0.0076 0.0065 0.0068 21,122,172 -0.00(-5.56%)
Mar 31, 2022 0.0071 0.0075 0.0070 0.0072 16,224,960 +0.00(+2.86%)
Mar 30, 2022 0.0067 0.0075 0.0066 0.0070 19,590,796 +0.00(+4.48%)
Mar 29, 2022 0.0076 0.0080 0.0062 0.0067 36,694,724 +0.00(+8.06%)
Mar 28, 2022 0.0065 0.0067 0.0060 0.0062 19,398,340 -0.00(-1.59%)
Mar 25, 2022 0.0066 0.0070 0.0060 0.0063 18,648,820 -0.00(-4.55%)
Mar 24, 2022 0.0088 0.0089 0.0065 0.0066 38,291,464 -0.00(-17.50%)
Mar 23, 2022 0.0064 0.0090 0.0063 0.0080 91,948,312 +0.00(+29.03%)
Mar 22, 2022 0.0057 0.0063 0.0054 0.0062 20,634,840 +0.00(+8.77%)
Mar 21, 2022 0.0050 0.0057 0.0050 0.0057 18,300,122 +0.00(+11.76%)
Mar 18, 2022 0.0052 0.0053 0.0050 0.0051 26,524,840 -0.00(-1.92%)
Mar 17, 2022 0.0054 0.0056 0.0051 0.0052 10,231,994 -0.00(-5.45%)
Mar 16, 2022 0.0049 0.0056 0.0048 0.0055 14,201,652 +0.00(+10.00%)
Mar 15, 2022 0.0056 0.0058 0.0049 0.0050 12,969,446 -0.00(-1.96%)
Mar 14, 2022 0.0052 0.0060 0.0050 0.0051 18,136,344 -0.00(-3.77%)
Mar 11, 2022 0.0054 0.0060 0.0052 0.0053 12,312,175 -0.00(-1.85%)
Mar 10, 2022 0.0052 0.0055 0.0050 0.0054 17,468,462 +0.00(+3.85%)
Mar 09, 2022 0.0053 0.0054 0.0050 0.0052 12,578,677 +0.00(+1.96%)
Mar 08, 2022 0.0050 0.0055 0.0047 0.0051 27,155,494 +0.00(+8.51%)
Mar 07, 2022 0.0049 0.0050 0.0046 0.0047 26,946,836 -0.00(-9.62%)
Mar 04, 2022 0.0053 0.0054 0.0049 0.0052 21,095,624 -0.00(-1.89%)
Mar 03, 2022 0.0054 0.0055 0.0049 0.0053 28,122,260 +0.00(+3.92%)
Mar 02, 2022 0.0047 0.0052 0.0046 0.0051 29,976,034 +0.00(+4.08%)
Mar 01, 2022 0.0050 0.0053 0.0045 0.0049 21,729,212 +0.00(+0.00%)
Feb 28, 2022 0.0052 0.0054 0.0045 0.0049 32,821,766 -0.00(-5.77%)
Feb 25, 2022 0.0050 0.0055 0.0005 0.0052 23,668,122 +0.00(+1.96%)
Feb 24, 2022 0.0053 0.0053 0.0043 0.0051 56,259,320 -0.00(-3.77%)
Feb 23, 2022 0.0052 0.0059 0.0052 0.0053 52,115,148 -0.00(-1.85%)
Feb 22, 2022 0.0069 0.0069 0.0050 0.0054 114,933,648 -0.00(-23.94%)
Feb 18, 2022 0.0071 0 -0.00(-1.39%)
Feb 17, 2022 0.0072 0.0075 0.0070 0.0072 28,494,050 -0.00(-2.70%)
Feb 16, 2022 0.0079 0.0079 0.0072 0.0074 34,113,840 -0.00(-5.13%)
Feb 15, 2022 0.0078 0.0081 0.0075 0.0078 28,398,960 -0.00(-3.70%)
Feb 14, 2022 0.0084 0.0085 0.0077 0.0081 22,011,948 +0.00(+0.00%)
Feb 11, 2022 0.0083 0.0084 0.0078 0.0081 20,405,836 -0.00(-2.41%)
Feb 10, 2022 0.0088 0.0088 0.0080 0.0083 8,548,622 -0.00(-1.19%)
Feb 09, 2022 0.0081 0.0088 0.0080 0.0084 21,986,916 -0.00(-1.18%)
Feb 08, 2022 0.0084 0.0086 0.0081 0.0085 18,602,180 +0.00(+1.19%)
Feb 07, 2022 0.0083 0.0088 0.0080 0.0084 16,643,878 +0.00(+1.20%)
Feb 04, 2022 0.0085 0.0089 0.0079 0.0083 23,155,056 +0.00(+1.22%)
Feb 03, 2022 0.0082 0.0082 80,255,296 +0.00(+2.50%)
Feb 02, 2022 0.0081 0.0084 0.0079 0.0080 17,708,914 -0.00(-3.61%)
Feb 01, 2022 0.0082 0.0087 0.0077 0.0083 13,287,298 -0.00(-1.19%)
Jan 31, 2022 0.0083 0.0088 0.0081 0.0084 11,375,728 +0.00(+0.00%)
Jan 28, 2022 0.0082 0.0092 0.0078 0.0084 31,021,900 +0.00(+0.00%)
Jan 27, 2022 0.0087 0.0095 0.0082 0.0084 17,794,500 -0.00(-6.67%)
Jan 26, 2022 0.0090 0.0093 0.0075 0.0090 12,302,105 +0.00(+1.12%)
Jan 25, 2022 0.0081 0.0090 0.0072 0.0089 27,690,724 +0.00(+0.00%)
Jan 24, 2022 0.0097 0.0097 0.0084 0.0089 43,932,300 -0.00(-6.32%)
Jan 21, 2022 0.0100 0.0100 0.0091 0.0095 15,612,616 -0.00(-5.00%)
Jan 20, 2022 0.0100 0.0106 0.0097 0.0100 11,339,642 +0.00(+0.00%)
Jan 19, 2022 0.0101 0.0102 0.0094 0.0100 16,353,463 -0.00(-0.99%)
Jan 18, 2022 0.0106 0.0109 0.0100 0.0101 18,022,548 -0.00(-5.61%)
Jan 14, 2022 0.0107 0 +0.00(+2.88%)
Jan 13, 2022 0.0108 0.0108 0.0102 0.0104 12,794,549 -0.00(-3.70%)
Jan 12, 2022 0.0107 0.0110 0.0103 0.0108 10,434,193 +0.00(+0.93%)
Jan 11, 2022 0.0106 0.0110 0.0103 0.0107 11,231,239 -0.00(-1.83%)
Jan 10, 2022 0.0105 0.0112 0.0102 0.0109 13,170,077 +0.00(+3.81%)
Jan 07, 2022 0.0115 0.0115 0.0103 0.0105 17,046,974 -0.00(-4.55%)
Jan 06, 2022 0.0109 0.0115 0.0109 0.0110 21,526,432 -0.00(-4.35%)
Jan 05, 2022 0.0121 0.0130 0.0110 0.0115 26,038,076 -0.00(-4.17%)
Jan 04, 2022 0.0120 0.0120 0.0114 0.0120 18,462,552 +0.00(+6.19%)
Jan 03, 2022 0.0105 0.0115 0.0100 0.0113 30,402,800 +0.00(+13.00%)
Dec 31, 2021 0.0101 0.0108 0.0097 0.0100 28,383,300 -0.00(-0.99%)
Dec 30, 2021 0.0095 0.0102 0.0093 0.0101 39,073,784 +0.00(+3.06%)
Dec 29, 2021 0.0101 0.0105 0.0097 0.0098 45,599,032 -0.00(-3.92%)
Dec 28, 2021 0.0108 0.0110 0.0100 0.0102 48,739,304 -0.00(-7.27%)
Dec 27, 2021 0.0113 0.0113 0.0106 0.0110 18,719,778 -0.00(-2.65%)
Dec 23, 2021 0.0111 0.0117 0.0105 0.0113 27,206,976 +0.00(+0.89%)
Dec 22, 2021 0.0110 0.0110 0.0107 0.0112 18,768,784 +0.00(+0.00%)
Dec 21, 2021 0.0119 0.0119 0.0106 0.0112 31,435,824 -0.00(-3.45%)
Dec 20, 2021 0.0129 0.0130 0.0103 0.0116 87,166,848 -0.00(-7.94%)
Dec 17, 2021 0.0133 0.0138 0.0125 0.0126 62,416,560 -0.00(-5.26%)
Dec 16, 2021 0.0136 0.0140 0.0130 0.0133 21,525,310 -0.00(-5.00%)
Dec 15, 2021 0.0140 0.0150 0.0135 0.0140 17,644,328 +0.00(+0.00%)
Dec 14, 2021 0.0137 0.0140 0.0135 0.0140 22,800,752 +0.00(+0.00%)
Dec 13, 2021 0.0137 0.0146 0.0135 0.0140 16,975,784 +0.00(+1.45%)
Dec 10, 2021 0.0148 0.0152 0.0135 0.0138 18,075,956 -0.00(-6.76%)
Dec 09, 2021 0.0152 0.0155 0.0142 0.0148 20,800,928 -0.00(-0.67%)
Dec 08, 2021 0.0141 0.0160 0.0135 0.0149 59,578,632 +0.00(+8.76%)
Dec 07, 2021 0.0135 0.0141 0.0125 0.0137 15,712,788 +0.00(+5.38%)
Dec 06, 2021 0.0135 0.0140 0.0125 0.0130 27,610,702 -0.00(-1.52%)
Dec 03, 2021 0.0147 0.0155 0.0130 0.0132 29,598,706 -0.00(-5.04%)
Dec 02, 2021 0.0147 0.0150 0.0129 0.0139 41,037,036 -0.00(-6.08%)
Dec 01, 2021 0.0150 0.0164 0.0147 0.0148 42,919,820 -0.00(-0.67%)
Nov 30, 2021 0.0162 0.0169 0.0142 0.0149 59,521,532 -0.00(-10.24%)
Nov 29, 2021 0.0138 0.0169 0.0137 0.0166 200,602,624 +0.00(+29.69%)
Nov 26, 2021 0.0136 0.0137 0.0121 0.0128 24,841,540 -0.00(-5.19%)
Nov 24, 2021 0.0140 0.0140 0.0131 0.0135 16,024,492 -0.00(-0.74%)
Nov 23, 2021 0.0141 0.0143 0.0130 0.0136 38,005,884 -0.00(-5.56%)
Nov 22, 2021 0.0147 0.0158 0.0140 0.0144 29,705,096 -0.00(-0.69%)
Nov 19, 2021 0.0136 0.0149 0.0135 0.0145 36,070,440 +0.00(+6.62%)
Nov 18, 2021 0.0152 0.0146 0.0135 0.0136 42,896,380 -0.00(-10.53%)
Nov 17, 2021 0.0149 0.0160 0.0142 0.0152 60,492,400 -0.00(-8.43%)
Nov 16, 2021 0.0142 0.0172 0.0135 0.0166 124,656,800 +0.00(+18.57%)
Nov 15, 2021 0.0136 0.0147 0.0130 0.0140 57,658,104 +0.00(+6.06%)
Nov 12, 2021 0.0139 0.0140 0.0120 0.0132 94,358,912 -0.00(-3.65%)
Nov 11, 2021 0.0145 0.0152 0.0128 0.0137 147,789,984 +0.00(+7.03%)
Nov 10, 2021 0.0152 0.0128 293,353,696 -0.00(-14.67%)
Nov 09, 2021 0.0182 0.0185 0.0136 0.0150 234,012,928 -0.00(-17.13%)
Nov 08, 2021 0.0220 0.0233 0.0180 0.0181 138,872,352 -0.00(-16.20%)
Nov 05, 2021 0.0228 0.0235 0.0201 0.0216 94,206,976 -0.00(-2.26%)
Nov 04, 2021 0.0209 0.0239 0.0205 0.0221 120,421,936 +0.00(+11.06%)
Nov 03, 2021 0.0233 0.0249 0.0182 0.0199 228,130,048 -0.00(-12.33%)
Nov 02, 2021 0.0197 0.0249 0.0194 0.0227 314,089,664 +0.00(+18.85%)
Nov 01, 2021 0.0140 0.0191 0.0148 0.0191 194,220,032 +0.01(+36.43%)
Oct 29, 2021 0.0163 0.0177 0.0132 0.0140 176,664,608 -0.00(-9.68%)
Oct 28, 2021 0.0133 0.0184 0.0127 0.0155 470,912,480 +0.00(+23.02%)
Oct 27, 2021 0.0100 0.0126 0.0090 0.0126 214,060,672 +0.00(+44.83%)
Oct 26, 2021 0.0089 0.0087 33,428,900 -0.00(-2.25%)
Oct 25, 2021 0.0094 0.0094 0.0088 0.0089 18,543,638 -0.00(-3.26%)
Oct 22, 2021 0.0096 0.0100 0.0089 0.0092 37,338,128 -0.00(-5.15%)
Oct 21, 2021 0.0109 0.0120 0.0094 0.0097 82,429,048 -0.00(-13.39%)
Oct 20, 2021 0.0098 0.0116 0.0095 0.0112 101,351,632 +0.00(+19.15%)
Oct 19, 2021 0.0088 0.0095 0.0087 0.0094 35,897,740 +0.00(+5.62%)
Oct 18, 2021 0.0095 0.0095 0.0086 0.0089 20,401,092 -0.00(-2.20%)
Oct 15, 2021 0.0090 0.0092 0.0088 0.0091 15,498,595 +0.00(+0.00%)
Oct 14, 2021 0.0094 0.0095 0.0084 0.0091 30,231,006 -0.00(-1.09%)
Oct 13, 2021 0.0089 0.0095 0.0086 0.0092 42,106,864 +0.00(+4.55%)
Oct 12, 2021 0.0089 0.0092 0.0085 0.0088 27,591,128 +0.00(+1.15%)
Oct 11, 2021 0.0082 0.0089 0.0078 0.0087 43,046,588 +0.00(+6.10%)
Oct 08, 2021 0.0085 0.0085 0.0081 0.0082 19,590,846 -0.00(-2.38%)
Oct 07, 2021 0.0087 0.0093 0.0083 0.0084 25,092,982 -0.00(-2.33%)
Oct 06, 2021 0.0089 0.0089 0.0085 0.0086 29,416,436 +0.00(+3.61%)
Oct 05, 2021 0.0091 0.0098 0.0082 0.0083 65,408,656 -0.00(-1.19%)
Oct 04, 2021 0.0085 0.0088 0.0082 0.0084 25,090,692 -0.00(-2.33%)
Oct 01, 2021 0.0085 0.0085 0.0081 0.0086 31,829,304 +0.00(+2.38%)
Sep 30, 2021 0.0085 0.0093 0.0079 0.0084 81,467,656 -0.00(-2.33%)
Sep 29, 2021 0.0090 0.0092 0.0086 0.0086 27,639,372 -0.00(-4.44%)
Sep 28, 2021 0.0093 0.0093 0.0088 0.0090 21,840,252 -0.00(-1.10%)
Sep 27, 2021 0.0090 0.0094 0.0088 0.0091 35,164,424 +0.00(+3.41%)
Sep 24, 2021 0.0096 0.0100 0.0088 0.0088 38,007,964 -0.00(-6.38%)
Sep 23, 2021 0.0092 0.0098 0.0092 0.0094 23,555,476 +0.00(+2.17%)
Sep 22, 2021 0.0093 0.0095 0.0090 0.0092 31,699,852 -0.00(-2.13%)
Sep 21, 2021 0.0094 0.0098 0.0091 0.0094 25,853,452 +0.00(+0.00%)
Sep 20, 2021 0.0099 0.0103 0.0094 0.0094 36,468,752 -0.00(-6.00%)
Sep 17, 2021 0.0101 0.0105 0.0096 0.0100 29,338,488 -0.00(-2.91%)
Sep 16, 2021 0.0101 0.0104 0.0101 0.0103 16,329,838 +0.00(+0.98%)
Sep 15, 2021 0.0105 0.0105 0.0098 0.0102 43,921,008 +0.00(+4.08%)
Sep 14, 2021 0.0104 0.0104 0.0096 0.0098 28,660,420 -0.00(-2.97%)
Sep 13, 2021 0.0099 0.0108 0.0096 0.0101 45,816,440 +0.00(+5.21%)
Sep 10, 2021 0.0094 0.0097 0.0091 0.0096 26,928,992 +0.00(+2.13%)
Sep 09, 2021 0.0098 0.0098 0.0093 0.0094 23,321,472 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0102 0.0092 0.0094 21,247,900 -0.00(-6.00%)
Sep 07, 2021 0.0100 0.0107 0.0095 0.0100 31,988,662 +0.00(+3.09%)
Sep 03, 2021 0.0098 0.0098 0.0091 0.0097 21,169,376 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0095 0.0097 16,101,408 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.