Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0546
-0.0004 (-0.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0755
0.0800
0.0700
0.0750
37,025
+0.00(+1.35%)
Aug 30, 2023
0.0605
0.0800
0.0605
0.0740
96,214
-0.00(-1.33%)
Aug 29, 2023
0.0638
0.0750
0.0638
0.0750
23,900
+0.00(+7.14%)
Aug 28, 2023
0.0750
0.0750
0.0644
0.0700
24,950
-0.00(-6.67%)
Aug 25, 2023
0.0800
0.0800
0.0638
0.0750
24,466
+0.01(+15.38%)
Aug 24, 2023
0.0600
0.0650
0.0593
0.0650
1,300
+0.00(+0.00%)
Aug 23, 2023
0.0700
0.0700
0.0593
0.0650
29,400
-0.00(-7.01%)
Aug 21, 2023
0.0699
72
+0.01(+9.22%)
Aug 18, 2023
0.0722
0.0800
0.0640
0.0640
2,600
-0.01(-14.67%)
Aug 17, 2023
0.0650
0.0750
0.0650
0.0750
30,350
+0.00(+7.14%)
Aug 16, 2023
0.0725
0.0800
0.0600
0.0700
27,823
+0.01(+16.86%)
Aug 15, 2023
0.0557
0.0700
0.0453
0.0599
133,173
-0.01(-7.85%)
Aug 14, 2023
0.0536
0.0650
0.0536
0.0650
1,734
+0.00(+1.56%)
Aug 11, 2023
0.0640
0.0650
0.0586
0.0640
46,500
-0.00(-1.08%)
Aug 10, 2023
0.0523
0.0700
0.0511
0.0647
139,750
-0.00(-6.91%)
Aug 09, 2023
0.0600
0.0695
0.0470
0.0695
98,467
+0.01(+26.36%)
Aug 08, 2023
0.0800
0.0800
0.0451
0.0550
347,939
-0.03(-35.22%)
Aug 07, 2023
0.0675
0.0880
0.0675
0.0849
17,175
-0.00(-4.07%)
Aug 04, 2023
0.0900
0.0900
0.0680
0.0885
44,050
+0.01(+12.03%)
Aug 03, 2023
0.0840
0.0900
0.0759
0.0790
19,937
-0.01(-5.95%)
Aug 02, 2023
0.0845
0.0845
0.0667
0.0840
42,920
+0.00(+0.00%)
Aug 01, 2023
0.0840
0.0840
0.0840
0.0840
1,075
-0.00(-0.47%)
Jul 31, 2023
0.0651
0.0950
0.0575
0.0844
77,819
+0.01(+17.22%)
Jul 28, 2023
0.0750
0.0838
0.0600
0.0720
143,800
-0.01(-13.36%)
Jul 27, 2023
0.0900
0.1020
0.0750
0.0831
91,825
-0.01(-12.53%)
Jul 26, 2023
0.0800
0.1020
0.0710
0.0950
74,799
+0.03(+46.15%)
Jul 25, 2023
0.0674
0.0674
0.0650
0.0650
32,401
-0.00(-3.85%)
Jul 24, 2023
0.0450
0.0745
0.0450
0.0676
50,745
-0.00(-2.73%)
Jul 21, 2023
0.0890
0.0890
0.0695
0.0695
1,376
+0.01(+8.59%)
Jul 20, 2023
0.1170
0.1170
0.0640
0.0640
123,958
-0.01(-8.57%)
Jul 19, 2023
0.0600
0.1200
0.0573
0.0700
79,390
+0.01(+8.53%)
Jul 18, 2023
0.0476
0.0704
0.0476
0.0645
34,174
+0.01(+24.04%)
Jul 17, 2023
0.0510
0.0520
0.0498
0.0520
58,024
+0.00(+3.17%)
Jul 14, 2023
0.0500
0.0520
0.0480
0.0504
131,934
+0.00(+6.78%)
Jul 13, 2023
0.0499
0.0500
0.0443
0.0472
146,122
-0.00(-1.67%)
Jul 12, 2023
0.0464
0.0480
0.0351
0.0480
285,365
+0.01(+17.65%)
Jul 11, 2023
0.0435
0.0465
0.0351
0.0408
56,113
-0.01(-12.26%)
Jul 10, 2023
0.0438
0.0471
0.0390
0.0465
70,350
+0.01(+13.41%)
Jul 07, 2023
0.0420
0.0450
0.0410
0.0410
11,950
-0.00(-8.89%)
Jul 06, 2023
0.0438
0.0450
0.0420
0.0450
63,994
+0.00(+4.65%)
Jul 05, 2023
0.0479
0.0479
0.0400
0.0430
15,347
+0.00(+3.37%)
Jul 03, 2023
0.0415
0.0416
0.0400
0.0416
55,000
-0.00(-7.56%)
Jun 30, 2023
0.0430
0.0489
0.0430
0.0450
26,925
+0.00(+0.22%)
Jun 29, 2023
0.0489
0.0489
0.0437
0.0449
1,334
-0.00(-1.32%)
Jun 28, 2023
0.0405
0.0455
0.0400
0.0455
58,525
+0.00(+1.11%)
Jun 27, 2023
0.0355
0.0450
0.0355
0.0450
247,900
+0.00(+3.45%)
Jun 26, 2023
0.0400
0.0435
0.0395
0.0435
30,550
-0.00(-3.12%)
Jun 23, 2023
0.0410
0.0449
0.0410
0.0449
473
+0.00(+0.22%)
Jun 21, 2023
0.0448
103
+0.00(+5.41%)
Jun 20, 2023
0.0391
0.0425
0.0382
0.0425
30,300
-0.01(-13.09%)
Jun 16, 2023
0.0420
0.0489
0.0416
0.0489
125,132
+0.00(+0.00%)
Jun 15, 2023
0.0489
0.0489
0.0365
0.0489
70,110
+0.00(+1.24%)
May 08, 2023
0.0403
0.0483
0.0402
0.0483
22,115
-0.00(-1.43%)
May 05, 2023
0.0548
0.0549
0.0388
0.0490
164,491
-0.00(-0.20%)
May 04, 2023
0.0549
0.0549
0.0491
0.0491
40,549
+0.00(+1.24%)
May 03, 2023
0.0502
0.0502
0.0470
0.0485
99,205
+0.00(+3.63%)
May 02, 2023
0.0462
0.0520
0.0450
0.0468
61,123
-0.01(-10.86%)
May 01, 2023
0.0500
0.0540
0.0500
0.0525
34,955
+0.00(+8.02%)
Apr 28, 2023
0.0348
0.0568
0.0348
0.0486
70,368
+0.01(+38.46%)
Apr 27, 2023
0.0402
0.0449
0.0350
0.0351
212,177
-0.01(-25.48%)
Apr 26, 2023
0.0414
0.0580
0.0414
0.0471
9,057
-0.01(-19.35%)
Apr 25, 2023
0.0430
0.0584
0.0360
0.0584
63,701
+0.02(+42.44%)
Apr 24, 2023
0.0500
0.0550
0.0350
0.0410
366,920
-0.01(-18.00%)
Apr 21, 2023
0.0519
0.0584
0.0475
0.0500
17,332
+0.00(+0.00%)
Apr 20, 2023
0.0549
0.0549
0.0476
0.0500
15,530
-0.00(-5.30%)
Apr 19, 2023
0.0585
0.0585
0.0470
0.0528
20,957
+0.00(+6.02%)
Apr 18, 2023
0.0425
0.0498
0.0400
0.0498
235,943
-0.00(-0.40%)
Apr 17, 2023
0.0516
0.0550
0.0400
0.0500
194,699
+0.00(+3.09%)
Apr 14, 2023
0.0500
0.0500
0.0485
0.0485
14,045
-0.00(-4.90%)
Apr 13, 2023
0.0620
0.0649
0.0485
0.0510
366,727
+0.00(+8.51%)
Apr 12, 2023
0.0485
0.0580
0.0400
0.0470
190,595
-0.00(-6.00%)
Apr 11, 2023
0.0595
0.0595
0.0453
0.0500
78,261
-0.00(-4.94%)
Apr 10, 2023
0.0649
0.0700
0.0526
0.0526
297,556
+0.00(+5.20%)
Apr 06, 2023
0.0625
0.0625
0.0500
0.0500
13,909
-0.00(-9.09%)
Apr 05, 2023
0.0500
0.0550
0.0450
0.0550
13,110
-0.00(-8.33%)
Apr 04, 2023
0.0521
0.0600
0.0475
0.0600
110,588
-0.00(-2.12%)
Apr 03, 2023
0.0401
0.0699
0.0401
0.0613
40,079
+0.00(+0.00%)
Mar 31, 2023
0.0555
0.0700
0.0555
0.0613
26,416
+0.00(+2.51%)
Mar 30, 2023
0.0425
0.0606
0.0400
0.0598
179,899
+0.02(+40.71%)
Mar 29, 2023
0.0450
0.0450
0.0408
0.0425
40,263
-0.00(-5.56%)
Mar 28, 2023
0.0401
0.0450
0.0401
0.0450
30,764
+0.00(+0.00%)
Mar 27, 2023
0.0605
0.0605
0.0350
0.0450
673,116
-0.02(-28.00%)
Mar 23, 2023
0.0625
0
+0.00(+4.17%)
Mar 21, 2023
0.0600
0
+0.00(+0.00%)
Mar 20, 2023
0.0625
0.0625
0.0600
0.0600
15,300
-0.01(-9.64%)
Mar 16, 2023
0.0664
0
-0.00(-5.14%)
Mar 15, 2023
0.0600
0.0700
0.0500
0.0700
5,836
+0.00(+0.00%)
Mar 14, 2023
0.0460
0.0749
0.0460
0.0700
314,826
+0.02(+42.86%)
Mar 13, 2023
0.0500
0.0500
0.0490
0.0490
24,675
-0.01(-10.91%)
Mar 10, 2023
0.0475
0.0550
0.0460
0.0550
620,511
+0.01(+10.22%)
Mar 09, 2023
0.0500
0.0600
0.0464
0.0499
99,436
-0.00(-5.49%)
Mar 08, 2023
0.0600
0.0600
0.0488
0.0528
163,199
-0.00(-3.12%)
Mar 07, 2023
0.0500
0.0600
0.0500
0.0545
310,617
-0.00(-7.31%)
Mar 06, 2023
0.0502
0.0588
0.0465
0.0588
223,870
+0.00(+2.26%)
Mar 03, 2023
0.0543
0.0665
0.0401
0.0575
303,601
-0.01(-12.08%)
Mar 02, 2023
0.0501
0.0654
0.0475
0.0654
43,000
+0.01(+9.92%)
Mar 01, 2023
0.0507
0.0620
0.0480
0.0595
254,928
-0.01(-14.88%)
Feb 28, 2023
0.0699
0.0699
0.0507
0.0699
1,839
+0.01(+15.92%)
Feb 27, 2023
0.0541
0.0603
0.0541
0.0603
1,210
-0.01(-13.11%)
Feb 24, 2023
0.0745
0.0745
0.0641
0.0694
12,150
-0.00(-6.22%)
Feb 23, 2023
0.0650
0.0740
0.0601
0.0740
45,614
+0.00(+6.02%)
Feb 22, 2023
0.0603
0.0699
0.0520
0.0698
3,038
+0.00(+1.45%)
Feb 21, 2023
0.0700
0.0700
0.0605
0.0688
15,461
+0.00(+1.18%)
Feb 17, 2023
0.0700
0.0700
0.0583
0.0680
91,503
-0.02(-18.56%)
Feb 16, 2023
0.0701
0.0835
0.0700
0.0835
16,302
+0.00(+4.38%)
Feb 15, 2023
0.0750
0.0800
0.0700
0.0800
17,862
+0.01(+6.67%)
Feb 14, 2023
0.0751
0.0751
0.0700
0.0750
11,505
-0.01(-6.25%)
Feb 13, 2023
0.0788
0.0800
0.0753
0.0800
11,850
+0.00(+0.00%)
Feb 10, 2023
0.0800
0.0800
0.0775
0.0800
32,415
-0.01(-11.11%)
Feb 09, 2023
0.0798
0.0900
0.0700
0.0900
66,971
+0.01(+8.04%)
Feb 08, 2023
0.0750
0.0940
0.0628
0.0833
58,378
+0.01(+10.77%)
Feb 07, 2023
0.0700
0.0753
0.0630
0.0752
30,690
-0.00(-6.00%)
Feb 06, 2023
0.0936
0.0936
0.0610
0.0800
42,275
+0.00(+1.91%)
Feb 03, 2023
0.0601
0.0839
0.0601
0.0785
24,568
-0.01(-6.55%)
Feb 02, 2023
0.0687
0.0840
0.0600
0.0840
24,191
+0.01(+15.07%)
Feb 01, 2023
0.0567
0.0855
0.0525
0.0730
42,392
+0.02(+43.14%)
Jan 31, 2023
0.0506
0.0510
0.0506
0.0510
80,100
-0.02(-24.78%)
Jan 30, 2023
0.0551
0.0678
0.0506
0.0678
4,774
-0.00(-1.31%)
Jan 27, 2023
0.0588
0.0687
0.0549
0.0687
7,928
+0.00(+1.63%)
Jan 26, 2023
0.0700
0.0700
0.0506
0.0676
57,708
-0.00(-2.03%)
Jan 25, 2023
0.0680
0.0690
0.0550
0.0690
15,931
+0.01(+25.45%)
Jan 24, 2023
0.0506
0.0786
0.0506
0.0550
199,172
-0.01(-9.84%)
Jan 23, 2023
0.0631
0.0631
0.0506
0.0610
450
+0.00(+1.67%)
Jan 20, 2023
0.0600
0.0600
0.0506
0.0600
20,321
+0.01(+9.49%)
Jan 19, 2023
0.0600
0.0600
0.0548
0.0548
11,984
-0.01(-8.51%)
Jan 18, 2023
0.0506
0.0599
0.0506
0.0599
45,150
+0.01(+14.10%)
Jan 17, 2023
0.0590
0.0700
0.0525
0.0525
109,004
-0.01(-11.02%)
Jan 13, 2023
0.0590
0.0590
0.0590
0.0590
500
-0.01(-15.71%)
Jan 12, 2023
0.0590
0.0723
0.0590
0.0700
1,550
+0.01(+16.67%)
Jan 11, 2023
0.0550
0.0855
0.0550
0.0600
10,900
+0.01(+16.05%)
Jan 10, 2023
0.0800
0.0800
0.0517
0.0517
682
-0.01(-18.97%)
Jan 09, 2023
0.0525
0.0638
0.0525
0.0638
2,802
-0.02(-25.64%)
Jan 06, 2023
0.0858
0.0858
0.0858
0.0858
847
+0.02(+32.00%)
Jan 05, 2023
0.0550
0.0650
0.0550
0.0650
11,025
+0.00(+7.79%)
Jan 04, 2023
0.0995
0.0995
0.0540
0.0603
12,359
+0.00(+0.50%)
Jan 03, 2023
0.0507
0.0600
0.0507
0.0600
2,449
-0.02(-20.11%)
Dec 30, 2022
0.0509
0.0995
0.0506
0.0751
11,425
+0.00(+6.37%)
Dec 29, 2022
0.0510
0.0706
0.0509
0.0706
22,488
+0.01(+17.67%)
Dec 28, 2022
0.0500
0.0600
0.0500
0.0600
33,342
+0.00(+9.09%)
Dec 27, 2022
0.0570
0.0575
0.0550
0.0550
1,875
-0.00(-8.33%)
Dec 23, 2022
0.0600
0.0600
0.0570
0.0600
53,846
-0.01(-7.69%)
Dec 22, 2022
0.0601
0.0650
0.0601
0.0650
3,101
-0.01(-7.14%)
Dec 21, 2022
0.0700
0.0700
0.0700
0.0700
2,125
+0.00(+0.00%)
Dec 20, 2022
0.0700
0.0700
0.0700
0.0700
22,926
+0.00(+0.00%)
Dec 19, 2022
0.0725
0.0825
0.0655
0.0700
74,562
-0.00(-3.45%)
Dec 16, 2022
0.0725
0.0725
0.0700
0.0725
34,495
-0.00(-3.33%)
Dec 15, 2022
0.0738
0.0750
0.0720
0.0750
25,875
-0.01(-12.18%)
Dec 14, 2022
0.0738
0.0931
0.0738
0.0854
49,190
+0.01(+15.72%)
Dec 13, 2022
0.0451
0.0739
0.0451
0.0738
36,512
+0.01(+23.00%)
Dec 12, 2022
0.0600
0.0700
0.0600
0.0600
106,047
-0.01(-14.29%)
Dec 09, 2022
0.0700
0.0700
0.0600
0.0700
3,950
+0.00(+0.00%)
Dec 08, 2022
0.0618
0.0700
0.0600
0.0700
33,452
+0.00(+0.00%)
Dec 07, 2022
0.0700
0.0700
0.0700
0.0700
4,025
+0.00(+0.00%)
Dec 06, 2022
0.1100
0.1100
0.0600
0.0700
157,726
+0.00(+6.87%)
Dec 05, 2022
0.0900
0.1050
0.0655
0.0655
31,800
+0.00(+0.77%)
Dec 02, 2022
0.0601
0.0825
0.0601
0.0650
9,430
-0.04(-35.00%)
Dec 01, 2022
0.0650
0.1000
0.0650
0.1000
8,814
+0.02(+26.58%)
Nov 30, 2022
0.0790
0.0790
0.0790
0.0790
200
+0.01(+16.18%)
Nov 29, 2022
0.0650
0.0698
0.0650
0.0680
12,289
+0.01(+13.33%)
Nov 28, 2022
0.0600
0.0600
0.0600
0.0600
5,749
+0.00(+0.00%)
Nov 25, 2022
0.0790
0.0790
0.0600
0.0600
1,508
-0.02(-24.05%)
Nov 22, 2022
0.0790
0
+0.00(+0.00%)
Nov 21, 2022
0.0820
0.0820
0.0790
0.0790
2,935
+0.02(+31.67%)
Nov 18, 2022
0.0820
0.0820
0.0600
0.0600
43,999
-0.01(-16.43%)
Nov 17, 2022
0.0820
0.0820
0.0600
0.0718
174,421
-0.01(-15.53%)
Nov 16, 2022
0.0700
0.0850
0.0700
0.0850
11,803
+0.01(+21.43%)
Nov 15, 2022
0.0775
0.0775
0.0700
0.0700
11,501
+0.00(+0.00%)
Nov 14, 2022
0.0700
0.0900
0.0600
0.0700
11,925
+0.00(+0.00%)
Nov 11, 2022
0.0775
0.0775
0.0671
0.0700
40,037
-0.01(-17.45%)
Nov 10, 2022
0.0762
0.0848
0.0762
0.0848
2,216
+0.01(+9.42%)
Nov 09, 2022
0.0775
0.0848
0.0775
0.0775
1,404
-0.01(-13.89%)
Nov 08, 2022
0.0650
0.1000
0.0500
0.0900
66,700
+0.02(+33.33%)
Nov 07, 2022
0.0585
0.0700
0.0585
0.0675
21,139
-0.01(-10.00%)
Nov 04, 2022
0.0660
0.0860
0.0650
0.0750
35,085
+0.01(+11.11%)
Nov 03, 2022
0.0875
0.0875
0.0675
0.0675
900
-0.01(-15.62%)
Nov 02, 2022
0.0915
0.1013
0.0600
0.0800
250,862
-0.02(-20.00%)
Nov 01, 2022
0.1240
0.1350
0.0915
0.1000
53,850
-0.04(-28.57%)
Oct 31, 2022
0.1255
0.1440
0.1000
0.1400
41,816
+0.02(+12.72%)
Oct 28, 2022
0.1255
0.1255
0.1000
0.1242
11,592
-0.00(-1.04%)
Oct 27, 2022
0.1010
0.1500
0.1000
0.1255
18,060
-0.03(-17.65%)
Oct 26, 2022
0.1890
0.1890
0.1010
0.1524
41,060
-0.00(-0.07%)
Oct 25, 2022
0.1545
0.1750
0.1200
0.1525
11,847
-0.02(-12.86%)
Oct 24, 2022
0.1778
0.2650
0.1547
0.1750
9,925
+0.01(+7.36%)
Oct 21, 2022
0.1450
0.1759
0.1200
0.1630
65,380
+0.02(+15.44%)
Oct 20, 2022
0.1523
0.1759
0.1050
0.1412
29,683
+0.00(+2.02%)
Oct 19, 2022
0.0846
0.1384
0.0846
0.1384
35,752
+0.07(+97.71%)
Sep 20, 2022
0.0700
0
+0.00(+0.72%)
Sep 19, 2022
0.0600
0.0735
0.0600
0.0695
231,449
+0.00(+6.92%)
Sep 16, 2022
0.0650
0.0699
0.0600
0.0650
5,728
-0.01(-7.14%)
Sep 15, 2022
0.0700
0.0700
0.0700
0.0700
200
+0.00(+0.00%)
Sep 14, 2022
0.0611
0.0700
0.0611
0.0700
15,316
+0.01(+16.67%)
Sep 13, 2022
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-10.45%)
Sep 12, 2022
0.0670
0.0670
0.0600
0.0670
26,800
-0.01(-9.34%)
Sep 09, 2022
0.0739
0.0739
0.0739
0.0739
1,005
+0.01(+15.47%)
Sep 08, 2022
0.0699
0.0744
0.0600
0.0640
31,629
+0.00(+1.43%)
Sep 07, 2022
0.0580
0.0631
0.0562
0.0631
7,225
+0.00(+5.17%)
Sep 06, 2022
0.0580
0.0700
0.0580
0.0600
26,405
-0.01(-19.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.