Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2023 4.350 0 +0.10(+2.35%)
Oct 09, 2023 4.190 4.250 4.190 4.250 220 +0.10(+2.41%)
Oct 06, 2023 3.793 4.150 3.793 4.150 16,301 +0.36(+9.60%)
Oct 05, 2023 3.794 3.794 3.750 3.787 16,130 +0.02(+0.44%)
Oct 04, 2023 3.860 3.874 3.770 3.770 16,600 -0.15(-3.83%)
Oct 03, 2023 3.960 3.960 3.920 3.920 11,300 -0.02(-0.51%)
Oct 02, 2023 3.980 3.980 3.940 3.940 23,900 -0.10(-2.48%)
Sep 29, 2023 4.070 4.077 4.030 4.040 22,400 -0.11(-2.65%)
Sep 28, 2023 4.030 4.150 4.030 4.150 18,688 +0.12(+2.98%)
Sep 27, 2023 4.090 4.110 3.990 4.030 17,059 +0.09(+2.28%)
Sep 26, 2023 4.050 4.050 3.920 3.940 3,225 -0.16(-3.90%)
Sep 25, 2023 4.188 4.160 4.100 4.100 32,010 -0.16(-3.76%)
Sep 22, 2023 4.330 4.450 4.260 4.260 8,900 +0.01(+0.23%)
Sep 21, 2023 4.250 4.280 4.250 4.250 2,186 -0.08(-1.85%)
Sep 20, 2023 4.330 4.330 4.330 4.330 5,271 -0.14(-3.13%)
Sep 19, 2023 4.390 4.491 4.390 4.470 4,120 +0.08(+1.82%)
Sep 18, 2023 4.335 4.390 4.320 4.390 6,019 +0.07(+1.56%)
Sep 15, 2023 4.343 4.360 4.290 4.323 18,472 -0.04(-0.86%)
Sep 14, 2023 4.452 4.470 4.330 4.360 8,723 -0.06(-1.36%)
Sep 13, 2023 4.390 4.485 4.390 4.420 2,589 -0.04(-0.90%)
Sep 12, 2023 4.375 4.490 4.342 4.460 22,350 +0.13(+3.00%)
Sep 11, 2023 4.313 4.330 4.313 4.330 7,900 +0.03(+0.70%)
Sep 08, 2023 4.325 4.330 4.300 4.300 7,042 +0.05(+1.08%)
Sep 07, 2023 4.280 4.280 4.254 4.254 1,127 -0.02(-0.54%)
Sep 06, 2023 4.261 4.300 4.252 4.277 7,294 -0.07(-1.51%)
Sep 05, 2023 4.400 4.570 4.320 4.343 27,163 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.