Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Funding Circle Hldgs Ltd (OP: FDCHF )

N/A UNCHANGED

Last Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.9760	0	+0.14(+16.19%)
May 05, 2022				0.8400	0	-0.08(-8.30%)
Apr 26, 2022				0.9160	0	-0.09(-8.75%)
Apr 22, 2022				1.004	0	-0.07(-6.19%)
Feb 14, 2022				1.070	0	+0.00(+0.00%)
Feb 11, 2022	1.070	1.070	1.070	1.070	150	-0.23(-17.69%)
Jan 12, 2022				1.300	0	-0.13(-9.08%)
Dec 17, 2021		1.430	1.430	1.430	0	-0.82(-36.45%)
Oct 26, 2021	2.250	2.250	2.250	2.250	150	+0.15(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Funding Circle Hldgs Ltd (OP: FDCHF )

Historical Prices