Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2009	81.40	81.40	81.40	81.40	0	+2.90(+3.69%)
May 05, 2009		78.50	78.50	78.50	0	+21.25(+37.12%)
Mar 23, 2009		57.25	57.25	57.25	0	+7.75(+15.66%)
Feb 26, 2009	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
Feb 25, 2009	49.50	49.50	49.50	49.50	589	-13.00(-20.80%)
Dec 18, 2008		62.50	62.50	62.50	0	+0.00(+0.00%)
Dec 17, 2008	62.50	62.50	62.50	62.50	183	-0.05(-0.08%)
Nov 07, 2008		62.55	62.55	62.55	0	+0.00(+0.00%)
Nov 06, 2008	62.55	62.55	62.55	62.55	512	+6.90(+12.40%)
Oct 22, 2008		55.65	55.65	55.65	0	+0.00(+0.00%)
Oct 21, 2008	55.65	55.65	55.25	55.65	4,000	-3.20(-5.44%)
Oct 14, 2008		58.85	58.85	58.85	0	+0.00(+0.00%)
Oct 13, 2008	58.85	58.85	58.85	58.85	134	-8.15(-12.16%)
Oct 02, 2008		67.00	67.00	67.00	0	+0.00(+0.00%)
Oct 01, 2008	67.00	67.00	67.00	67.00	100	-3.40(-4.83%)
Sep 29, 2008		70.40	70.40	70.40	0	+0.00(+0.00%)
Sep 26, 2008	70.40	70.40	70.40	70.40	400	-1.45(-2.02%)
Sep 17, 2008	71.85	71.85	71.85	71.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices