Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 4,712,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 3,828,999 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 424,901 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 1,169,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 231,100 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 77,599 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 24,777,300 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,050,100 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 300,700 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 272,500 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 7,191 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 2,344,800 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,209,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 324,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 71,400 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 395,500 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 112,500 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 34,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 25,500 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 975,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 87,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 3,050,250 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000,050 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 359,500 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 955,625 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 27,871 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 10,480,199 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 7,510 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 44,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 365,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 11,001 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 233,334 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 451,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 601,050 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 153,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 817,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 112,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 1,519,999 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 1,083,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 5,065,800 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 226,766 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 26,140 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 1,005 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 33 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 10,099 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 215,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 217,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 195,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 35,399 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 11,205 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 740,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 2,015,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,293,897 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.