Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 3,115,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 1,015,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 1,565,000 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 4,000,314 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 492,200 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,001,001 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 77,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 1,030,001 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 2,515,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 1,303,200 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 10,549,998 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 4,003,300 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 2,483,204 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 1,960,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 110,600 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 1,500,017 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 1,004,100 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 1,751,754 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 1,820,000 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 5,025,017 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 1,100,500 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 135,050 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 3,347,600 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 3,440,000 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 6,999,998 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 31,869,952 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 9,361,600 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 8,495,445 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 6,951,100 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 16,529,992 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 16,302,400 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 2,078,060 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 4,140,000 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 1,915,062 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 20,513,862 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 10,388,299 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 10,499,998 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 12,124,700 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 21,185,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 1,940,000 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 607,308 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 132 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 687,200 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 5,234,912 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 2,006,000 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 5,005,500 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 9,620,100 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 3,545,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 2,289,999 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 11,600,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 300,020 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 4,310,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 4,710,000 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 509,999 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 16,303,350 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 3,604,900 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 1,937,681 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 3,175,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 47,090,000 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 8,545,900 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 11,455,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 16,245,600 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 15,250,000 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 11,140,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 21,942,556 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 15,299,500 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 22,150,000 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 36,850,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 18,918,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 51,998,744 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 11,418,500 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 1,050,500 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 65,561,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.