Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				8.910	0	+0.51(+6.07%)
Mar 15, 2024				8.400	0	-0.03(-0.36%)
Mar 04, 2024				8.430	0	-0.11(-1.29%)
Mar 01, 2024	8.540	8.540	8.540	8.540	295	+0.05(+0.59%)
Feb 29, 2024	8.490	8.490	8.490	8.490	259	-0.99(-10.44%)
Feb 20, 2024				9.480	0	+0.53(+5.92%)
Feb 13, 2024				8.950	15	-0.06(-0.67%)
Feb 06, 2024				9.010	19	-0.64(-6.63%)
Jan 25, 2024				9.650	0	-0.25(-2.53%)
Jan 24, 2024	9.900	9.900	9.900	9.900	173	+1.53(+18.28%)
Jan 19, 2024				8.370	0	-0.66(-7.31%)
Jan 10, 2024				9.030	0	+0.19(+2.20%)
Jan 09, 2024	8.836	8.836	8.836	8.836	500	-1.26(-12.51%)
Dec 18, 2023				10.10	0	+0.00(+0.00%)
Dec 14, 2023				10.10	0	+1.09(+12.10%)
Dec 13, 2023	9.010	9.010	9.010	9.010	150	+0.41(+4.77%)
Dec 01, 2023				8.600	0	+0.10(+1.18%)
Nov 22, 2023				8.500	0	-0.10(-1.16%)
Nov 20, 2023				8.600	70	+1.67(+24.10%)
Oct 03, 2023				6.930	0	-1.59(-18.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boohoo Group Plc ADR (OP: BHOOY )

Historical Prices