Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0042 0.0044 0.0040 0.0040 2,990,300 -0.00(-2.44%)
Aug 30, 2017 0.0046 0.0046 0.0039 0.0041 3,207,727 -0.00(-10.87%)
Aug 29, 2017 0.0040 0.0046 0.0037 0.0046 4,745,607 +0.00(+21.05%)
Aug 28, 2017 0.0039 0.0044 0.0036 0.0038 3,331,565 -0.00(-2.56%)
Aug 25, 2017 0.0046 0.0046 0.0039 0.0039 6,400,451 -0.00(-15.22%)
Aug 24, 2017 0.0043 0.0049 0.0038 0.0046 7,509,169 +0.00(+6.98%)
Aug 23, 2017 0.0048 0.0048 0.0038 0.0043 29,988,192 -0.00(-14.00%)
Aug 22, 2017 0.0053 0.0058 0.0049 0.0050 9,015,217 -0.00(-7.41%)
Aug 21, 2017 0.0055 0.0063 0.0048 0.0054 8,702,978 +0.00(+0.00%)
Aug 18, 2017 0.0051 0.0058 0.0042 0.0054 10,966,644 +0.00(+8.00%)
Aug 17, 2017 0.0063 0.0063 0.0050 0.0050 10,047,013 -0.00(-13.79%)
Aug 16, 2017 0.0060 0.0065 0.0057 0.0058 8,138,795 +0.00(+3.57%)
Aug 15, 2017 0.0062 0.0072 0.0050 0.0056 41,761,408 -0.00(-30.00%)
Aug 14, 2017 0.0086 0.0086 0.0070 0.0080 6,685,188 -0.00(-6.98%)
Aug 11, 2017 0.0076 0.0088 0.0073 0.0086 3,985,541 +0.00(+13.16%)
Aug 10, 2017 0.0080 0.0080 0.0069 0.0076 7,765,014 -0.00(-3.80%)
Aug 09, 2017 0.0078 0.0089 0.0076 0.0079 3,048,437 +0.00(+0.00%)
Aug 08, 2017 0.0078 0.0087 0.0073 0.0079 8,382,447 +0.00(+5.33%)
Aug 07, 2017 0.0098 0.0098 0.0071 0.0075 20,702,520 -0.00(-25.00%)
Aug 04, 2017 0.0101 0.0104 0.0092 0.0100 4,637,830 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0105 0.0097 0.0100 2,770,797 -0.00(-0.99%)
Aug 02, 2017 0.0100 0.0106 0.0097 0.0101 6,945,053 -0.00(-0.98%)
Aug 01, 2017 0.0108 0.0108 0.0098 0.0102 6,346,937 +0.00(+2.00%)
Jul 31, 2017 0.0100 0.0113 0.0098 0.0100 6,255,248 -0.00(-3.85%)
Jul 28, 2017 0.0106 0.0110 0.0099 0.0104 7,262,897 -0.00(-2.80%)
Jul 27, 2017 0.0101 0.0110 0.0101 0.0107 7,638,160 +0.00(+5.94%)
Jul 26, 2017 0.0109 0.0110 0.0101 0.0101 5,971,804 -0.00(-7.34%)
Jul 25, 2017 0.0106 0.0116 0.0098 0.0109 10,009,706 +0.00(+1.87%)
Jul 24, 2017 0.0113 0.0119 0.0100 0.0107 8,973,896 -0.00(-8.55%)
Jul 21, 2017 0.0118 0.0120 0.0108 0.0117 5,122,702 +0.00(+0.00%)
Jul 20, 2017 0.0109 0.0120 0.0108 0.0117 2,483,952 +0.00(+9.35%)
Jul 19, 2017 0.0118 0.0124 0.0105 0.0107 6,885,329 -0.00(-6.14%)
Jul 18, 2017 0.0122 0.0122 0.0114 0.0114 590,247 -0.00(-6.56%)
Jul 17, 2017 0.0111 0.0125 0.0111 0.0122 1,489,242 +0.00(+6.36%)
Jul 14, 2017 0.0124 0.0124 0.0110 0.0115 1,435,912 -0.00(-7.35%)
Jul 13, 2017 0.0120 0.0126 0.0109 0.0124 7,131,582 +0.00(+3.17%)
Jul 12, 2017 0.0117 0.0130 0.0112 0.0120 2,881,931 +0.00(+2.70%)
Jul 11, 2017 0.0125 0.0128 0.0112 0.0117 1,256,533 -0.00(-6.53%)
Jul 10, 2017 0.0128 0.0130 0.0117 0.0125 2,399,601 -0.00(-1.57%)
Jul 07, 2017 0.0120 0.0132 0.0110 0.0127 6,629,035 +0.00(+5.83%)
Jul 06, 2017 0.0113 0.0122 0.0110 0.0120 1,540,735 +0.00(+0.42%)
Jul 05, 2017 0.0129 0.0130 0.0112 0.0120 5,661,470 -0.00(-7.36%)
Jul 03, 2017 0.0130 0.0113 0.0129 5,415,791 +0.00(+8.13%)
Jun 30, 2017 0.0106 0.0135 0.0104 0.0119 9,612,246 +0.00(+18.12%)
Jun 29, 2017 0.0108 0.0110 0.0099 0.0101 2,089,609 -0.00(-6.48%)
Jun 28, 2017 0.0115 0.0115 0.0101 0.0108 1,312,050 -0.00(-6.09%)
Jun 27, 2017 0.0107 0.0115 0.0096 0.0115 6,151,957 +0.00(+7.48%)
Jun 26, 2017 0.0110 0.0110 0.0093 0.0107 7,413,396 +0.00(+7.00%)
Jun 23, 2017 0.0112 0.0114 0.0100 0.0100 5,945,537 -0.00(-10.63%)
Jun 22, 2017 0.0120 0.0120 0.0100 0.0112 1,322,990 -0.00(-6.75%)
Jun 21, 2017 0.0110 0.0121 0.0100 0.0120 3,113,438 +0.00(+7.14%)
Jun 20, 2017 0.0111 0.0115 0.0100 0.0112 4,417,099 -0.00(-1.75%)
Jun 19, 2017 0.0119 0.0120 0.0111 0.0114 4,291,031 -0.00(-3.96%)
Jun 16, 2017 0.0121 0.0123 0.0115 0.0119 5,214,586 -0.00(-2.75%)
Jun 15, 2017 0.0132 0.0132 0.0121 0.0122 547,921 -0.00(-2.04%)
Jun 14, 2017 0.0120 0.0131 0.0115 0.0125 6,022,759 -0.00(-7.70%)
Jun 13, 2017 0.0144 0.0144 0.0120 0.0135 2,634,962 +0.00(+0.00%)
Jun 12, 2017 0.0121 0.0148 0.0111 0.0135 5,901,279 +0.00(+11.57%)
Jun 09, 2017 0.0121 0.0128 0.0114 0.0121 2,876,862 +0.00(+0.00%)
Jun 08, 2017 0.0125 0.0128 0.0120 0.0121 3,912,220 -0.00(-12.32%)
Jun 07, 2017 0.0138 0.0142 0.0124 0.0138 2,362,815 -0.00(-0.72%)
Jun 06, 2017 0.0148 0.0149 0.0126 0.0139 3,909,116 -0.00(-6.33%)
Jun 05, 2017 0.0151 0.0151 0.0140 0.0148 2,843,981 -0.00(-1.72%)
Jun 02, 2017 0.0129 0.0193 0.0122 0.0151 14,544,969 +0.00(+15.27%)
Jun 01, 2017 0.0130 0.0142 0.0120 0.0131 3,927,999 +0.00(+6.50%)
May 31, 2017 0.0127 0.0130 0.0119 0.0123 3,980,430 +0.00(+1.65%)
May 30, 2017 0.0149 0.0150 0.0110 0.0121 12,413,386 -0.00(-13.43%)
May 26, 2017 0.0117 0.0150 0.0104 0.0140 16,435,743 +0.00(+25.92%)
May 25, 2017 0.0110 0.0118 0.0099 0.0111 13,061,734 -0.00(-5.93%)
May 24, 2017 0.0116 0.0123 0.0097 0.0118 18,383,224 +0.00(+1.72%)
May 23, 2017 0.0129 0.0133 0.0108 0.0116 15,222,129 -0.00(-20.55%)
May 22, 2017 0.0149 0.0160 0.0134 0.0146 6,583,865 -0.00(-0.68%)
May 19, 2017 0.0144 0.0148 0.0129 0.0147 3,811,786 +0.00(+2.08%)
May 18, 2017 0.0129 0.0144 0.0125 0.0144 5,907,731 +0.00(+17.07%)
May 17, 2017 0.0139 0.0139 0.0120 0.0123 3,192,136 -0.00(-6.82%)
May 16, 2017 0.0140 0.0145 0.0129 0.0132 3,697,256 -0.00(-4.35%)
May 15, 2017 0.0139 0.0147 0.0126 0.0138 3,661,048 +0.00(+6.15%)
May 12, 2017 0.0130 0.0130 0.0126 0.0130 1,532,439 +0.00(+1.56%)
May 11, 2017 0.0129 0.0138 0.0125 0.0128 1,054,501 -0.00(-0.78%)
May 10, 2017 0.0139 0.0140 0.0128 0.0129 4,048,533 -0.00(-0.77%)
May 09, 2017 0.0132 0.0144 0.0120 0.0130 9,244,286 +0.00(+4.00%)
May 08, 2017 0.0136 0.0136 0.0110 0.0125 4,196,868 -0.00(-4.21%)
May 05, 2017 0.0130 0.0140 0.0127 0.0131 3,203,814 -0.00(-4.04%)
May 04, 2017 0.0145 0.0150 0.0126 0.0136 2,567,537 -0.00(-0.37%)
May 03, 2017 0.0150 0.0150 0.0126 0.0137 4,371,562 -0.00(-8.39%)
May 02, 2017 0.0160 0.0160 0.0135 0.0149 5,177,958 -0.00(-1.84%)
May 01, 2017 0.0118 0.0152 0.0110 0.0152 14,254,292 +0.00(+23.52%)
Apr 28, 2017 0.0121 0.0124 0.0105 0.0123 3,232,529 +0.00(+5.95%)
Apr 27, 2017 0.0120 0.0139 0.0107 0.0116 13,197,632 -0.00(-5.84%)
Apr 26, 2017 0.0101 0.0125 0.0086 0.0123 16,783,236 +0.00(+19.61%)
Apr 25, 2017 0.0125 0.0131 0.0100 0.0103 14,010,557 -0.00(-19.41%)
Apr 24, 2017 0.0140 0.0140 0.0122 0.0128 4,088,128 -0.00(-5.96%)
Apr 21, 2017 0.0130 0.0145 0.0125 0.0136 4,658,790 +0.00(+4.54%)
Apr 20, 2017 0.0145 0.0150 0.0120 0.0130 13,522,378 -0.00(-12.16%)
Apr 19, 2017 0.0144 0.0155 0.0128 0.0148 5,405,649 +0.00(+3.50%)
Apr 18, 2017 0.0141 0.0159 0.0118 0.0143 16,795,634 +0.00(+2.14%)
Apr 17, 2017 0.0167 0.0169 0.0140 0.0140 3,854,642 -0.00(-16.17%)
Apr 13, 2017 0.0156 0.0169 0.0141 0.0167 9,781,781 +0.00(+5.03%)
Apr 12, 2017 0.0157 0.0169 0.0146 0.0159 4,738,778 -0.00(-3.05%)
Apr 11, 2017 0.0164 0.0170 0.0151 0.0164 5,966,960 -0.00(-2.96%)
Apr 10, 2017 0.0170 0.0180 0.0155 0.0169 2,357,082 -0.00(-0.59%)
Apr 07, 2017 0.0165 0.0174 0.0140 0.0170 6,408,736 +0.00(+3.03%)
Apr 06, 2017 0.0182 0.0184 0.0158 0.0165 5,611,046 -0.00(-2.94%)
Apr 05, 2017 0.0184 0.0185 0.0155 0.0170 4,855,050 -0.00(-2.29%)
Apr 04, 2017 0.0190 0.0190 0.0170 0.0174 4,138,818 -0.00(-9.85%)
Apr 03, 2017 0.0177 0.0199 0.0150 0.0193 27,475,814 +0.00(+10.29%)
Mar 31, 2017 0.0199 0.0208 0.0172 0.0175 13,747,314 -0.00(-12.06%)
Mar 30, 2017 0.0180 0.0204 0.0169 0.0199 15,714,652 +0.00(+13.71%)
Mar 29, 2017 0.0172 0.0180 0.0168 0.0175 3,877,505 +0.00(+1.74%)
Mar 28, 2017 0.0180 0.0191 0.0165 0.0172 5,859,012 -0.00(-1.71%)
Mar 27, 2017 0.0180 0.0191 0.0165 0.0175 5,287,808 +0.00(+0.57%)
Mar 24, 2017 0.0186 0.0192 0.0153 0.0174 7,534,984 -0.00(-3.87%)
Mar 23, 2017 0.0196 0.0210 0.0181 0.0181 8,728,657 +0.00(+0.00%)
Mar 22, 2017 0.0185 0.0200 0.0167 0.0181 7,572,621 -0.00(-0.55%)
Mar 21, 2017 0.0154 0.0196 0.0154 0.0182 13,038,984 +0.00(+16.67%)
Mar 20, 2017 0.0139 0.0160 0.0130 0.0156 8,020,237 +0.00(+13.04%)
Mar 17, 2017 0.0158 0.0165 0.0134 0.0138 10,309,877 -0.00(-8.00%)
Mar 16, 2017 0.0165 0.0177 0.0140 0.0150 11,518,422 -0.00(-6.83%)
Mar 15, 2017 0.0140 0.0180 0.0140 0.0161 11,525,418 +0.00(+0.62%)
Mar 14, 2017 0.0139 0.0202 0.0125 0.0160 18,052,840 +0.00(+20.30%)
Mar 13, 2017 0.0141 0.0149 0.0126 0.0133 12,804,250 -0.00(-6.34%)
Mar 10, 2017 0.0160 0.0170 0.0140 0.0142 17,157,212 -0.00(-10.13%)
Mar 09, 2017 0.0165 0.0170 0.0134 0.0158 20,824,460 -0.00(-4.82%)
Mar 08, 2017 0.0166 0.0170 0.0120 0.0166 39,032,312 +0.00(+1.22%)
Mar 07, 2017 0.0197 0.0198 0.0156 0.0164 27,119,972 -0.00(-16.84%)
Mar 06, 2017 0.0195 0.0210 0.0190 0.0197 15,702,471 -0.00(-0.90%)
Mar 03, 2017 0.0197 0.0215 0.0181 0.0199 14,686,546 +0.00(+2.58%)
Mar 02, 2017 0.0243 0.0243 0.0192 0.0194 11,169,318 -0.00(-11.42%)
Mar 01, 2017 0.0185 0.0240 0.0180 0.0219 30,640,528 +0.00(+10.43%)
Feb 28, 2017 0.0220 0.0220 0.0182 0.0198 21,838,700 -0.00(-11.47%)
Feb 27, 2017 0.0246 0.0255 0.0201 0.0224 12,695,701 -0.00(-2.61%)
Feb 24, 2017 0.0220 0.0249 0.0201 0.0230 17,005,248 +0.00(+3.60%)
Feb 23, 2017 0.0230 0.0238 0.0210 0.0222 13,103,625 -0.00(-7.50%)
Feb 22, 2017 0.0260 0.0265 0.0201 0.0240 18,578,366 -0.00(-6.98%)
Feb 21, 2017 0.0285 0.0290 0.0237 0.0258 21,979,550 -0.00(-8.12%)
Feb 17, 2017 0.0281 0.0281 0.0281 0 -0.00(-2.84%)
Feb 16, 2017 0.0274 0.0290 0.0266 0.0289 9,456,400 +0.00(+1.76%)
Feb 15, 2017 0.0295 0.0300 0.0253 0.0284 25,651,432 -0.00(-8.09%)
Feb 14, 2017 0.0316 0.0325 0.0271 0.0309 15,503,094 -0.00(-3.13%)
Feb 13, 2017 0.0318 0.0339 0.0305 0.0319 34,929,492 +0.00(+6.33%)
Feb 10, 2017 0.0278 0.0305 0.0278 0.0300 22,550,478 +0.00(+8.70%)
Feb 09, 2017 0.0241 0.0279 0.0238 0.0276 26,340,504 +0.00(+15.97%)
Feb 08, 2017 0.0220 0.0252 0.0216 0.0238 10,875,942 +0.00(+10.70%)
Feb 07, 2017 0.0228 0.0228 0.0205 0.0215 8,817,057 -0.00(-0.92%)
Feb 06, 2017 0.0237 0.0251 0.0202 0.0217 20,406,516 -0.00(-12.85%)
Feb 03, 2017 0.0282 0.0298 0.0241 0.0249 13,258,028 -0.00(-7.61%)
Feb 02, 2017 0.0240 0.0295 0.0200 0.0270 25,528,192 +0.00(+10.00%)
Feb 01, 2017 0.0260 0.0260 0.0215 0.0245 14,867,984 -0.00(-4.67%)
Jan 31, 2017 0.0260 0.0280 0.0180 0.0257 40,311,584 -0.00(-1.53%)
Jan 30, 2017 0.0301 0.0320 0.0251 0.0261 36,965,444 -0.00(-8.42%)
Jan 27, 2017 0.0282 0.0290 0.0251 0.0285 27,114,030 +0.00(+6.34%)
Jan 26, 2017 0.0237 0.0310 0.0220 0.0268 54,969,856 +0.00(+19.64%)
Jan 25, 2017 0.0206 0.0239 0.0202 0.0224 18,722,536 +0.00(+10.89%)
Jan 24, 2017 0.0215 0.0270 0.0185 0.0202 65,991,892 +0.00(+1.00%)
Jan 23, 2017 0.0150 0.0207 0.0128 0.0200 55,134,508 +0.01(+52.67%)
Jan 20, 2017 0.0127 0.0135 0.0115 0.0131 16,857,080 +0.00(+3.15%)
Jan 19, 2017 0.0103 0.0127 0.0101 0.0127 17,042,152 +0.00(+25.74%)
Jan 18, 2017 0.0115 0.0120 0.0094 0.0101 17,379,378 -0.00(-15.83%)
Jan 17, 2017 0.0135 0.0137 0.0111 0.0120 24,076,890 -0.00(-4.76%)
Jan 13, 2017 0.0126 0.0126 0.0126 0 +0.00(+10.53%)
Jan 12, 2017 0.0101 0.0120 0.0083 0.0114 32,891,628 +0.00(+18.75%)
Jan 11, 2017 0.0130 0.0149 0.0088 0.0096 64,297,264 -0.00(-4.00%)
Jan 10, 2017 0.0141 0.0145 0.0088 0.0100 69,210,800 -0.00(-29.58%)
Jan 09, 2017 0.0144 0.0170 0.0136 0.0142 37,620,852 -0.00(-4.05%)
Jan 06, 2017 0.0141 0.0175 0.0139 0.0148 36,803,192 +0.00(+8.82%)
Jan 05, 2017 0.0112 0.0155 0.0082 0.0136 141,625,648 -0.00(-3.55%)
Jan 04, 2017 0.0171 0.0195 0.0114 0.0141 81,207,144 -0.00(-20.65%)
Jan 03, 2017 0.0120 0.0180 0.0119 0.0178 81,430,752 +0.01(+54.52%)
Dec 30, 2016 0.0115 0.0115 0.0115 0 +0.00(+49.35%)
Dec 29, 2016 0.0092 0.0111 0.0068 0.0077 90,490,416 -0.00(-12.50%)
Dec 28, 2016 0.0060 0.0091 0.0056 0.0088 72,872,184 +0.00(+46.67%)
Dec 27, 2016 0.0039 0.0066 0.0034 0.0060 119,894,280 +0.00(+103.39%)
Dec 23, 2016 0.0029 0.0029 0.0029 0 -0.00(-10.61%)
Dec 22, 2016 0.0018 0.0034 0.0016 0.0033 296,498,016 +0.00(+106.25%)
Dec 21, 2016 0.0009 0.0017 0.0009 0.0016 163,126,016 +0.00(+77.78%)
Dec 20, 2016 0.0014 0.0014 0.0009 0.0009 131,309,792 -0.00(-35.71%)
Dec 19, 2016 0.0015 0.0019 0.0012 0.0014 117,602,720 +0.00(+7.69%)
Dec 16, 2016 0.0008 0.0013 0.0006 0.0013 160,534,240 +0.00(+62.50%)
Dec 15, 2016 0.0007 0.0008 0.0005 0.0008 119,234,720 +0.00(+0.00%)
Dec 14, 2016 0.0013 0.0013 0.0007 0.0008 141,344,848 -0.00(-33.33%)
Dec 13, 2016 0.0013 0.0014 0.0009 0.0012 100,065,120 -0.00(-7.69%)
Dec 12, 2016 0.0012 0.0015 0.0011 0.0013 51,997,192 +0.00(+18.18%)
Dec 09, 2016 0.0011 0.0013 0.0010 0.0011 34,167,692 +0.00(+0.00%)
Dec 08, 2016 0.0012 0.0015 0.0010 0.0011 60,071,368 -0.00(-8.33%)
Dec 07, 2016 0.0014 0.0014 0.0009 0.0012 97,376,760 -0.00(-7.69%)
Dec 06, 2016 0.0010 0.0016 0.0009 0.0013 143,941,744 +0.00(+44.44%)
Dec 05, 2016 0.0008 0.0010 0.0007 0.0009 107,071,024 +0.00(+15.38%)
Dec 02, 2016 0.0005 0.0008 0.0005 0.0008 124,195,504 +0.00(+56.00%)
Dec 01, 2016 0.0003 0.0005 0.0003 0.0005 23,149,600 +0.00(+25.00%)
Nov 30, 2016 0.0004 0.0005 0.0003 0.0004 7,732,199 -0.00(-20.00%)
Nov 29, 2016 0.0003 0.0005 0.0003 0.0005 64,786,384 +0.00(+42.86%)
Nov 28, 2016 0.0003 0.0004 0.0003 0.0003 4,544,067 +0.00(+16.67%)
Nov 25, 2016 0.0003 0.0003 0.0002 0.0003 18,925,000 +0.00(+0.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0003 15,074,051 -0.00(-25.00%)
Nov 21, 2016 0.0004 0.0005 0.0003 0.0004 37,817,772 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0004 0.0003 0.0004 75,378,632 +0.00(+33.33%)
Nov 17, 2016 0.0003 0.0003 0.0003 39,184,000 +0.00(+0.00%)
Nov 15, 2016 0.0003 0.0003 0.0003 39,184,000 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0003 0.0002 0.0003 5,841,588 +0.00(+50.00%)
Nov 11, 2016 0.0002 0.0003 0.0002 0.0002 14,360,000 +0.00(+0.00%)
Nov 10, 2016 0.0002 0.0002 0.0002 0.0002 50,080 +0.00(+0.00%)
Nov 09, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 08, 2016 0.0003 0.0003 0.0002 0.0002 600,000 +0.00(+0.00%)
Nov 07, 2016 0.0003 0.0003 0.0002 0.0002 9,135,650 -0.00(-33.33%)
Nov 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2016 0.0002 0.0002 0.0002 0.0002 185,000 +0.00(+0.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 26, 2016 0.0002 0.0002 0.0002 0.0002 7,817,605 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 0.0002 2,833,367 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0001 0.0002 3,033,643 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0.0002 3,819,999 -0.00(-33.33%)
Oct 19, 2016 0.0003 0.0003 0.0002 0.0003 1,642,999 +0.00(+0.00%)
Oct 18, 2016 0.0002 0.0003 0.0002 0.0003 14,363,300 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0003 0.0002 0.0003 3,880,276 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0003 0.0002 0.0003 1,150,000 +0.00(+200.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 134,299 -0.00(-50.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0002 721,955 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 3,075,000 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0003 0.0002 0.0002 7,285,000 -0.00(-33.33%)
Oct 04, 2016 0.0002 0.0003 0.0001 0.0003 2,700,000 +0.00(+50.00%)
Oct 03, 2016 0.0001 0.0003 0.0001 0.0002 12,591,360 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 3,010,000 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0002 3,004,555 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0001 0.0002 5,310,000 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 1,860,500 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 0.0002 14,639,166 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0003 0.0002 0.0002 17,903,752 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0.0002 56,679,388 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0003 0.0002 0.0002 40,785,820 -0.00(-33.33%)
Sep 19, 2016 0.0002 0.0003 0.0002 0.0003 18,825,966 +0.00(+50.00%)
Sep 16, 2016 0.0003 0.0003 0.0002 0.0002 11,980,000 -0.00(-33.33%)
Sep 15, 2016 0.0002 0.0003 0.0002 0.0003 16,199,422 +0.00(+50.00%)
Sep 14, 2016 0.0003 0.0003 0.0002 0.0002 26,166,966 -0.00(-33.33%)
Sep 13, 2016 0.0003 0.0003 0.0002 0.0003 10,409,978 +0.00(+0.00%)
Sep 12, 2016 0.0003 0.0003 0.0002 0.0003 97,224,168 +0.00(+0.00%)
Sep 09, 2016 0.0003 0.0003 0.0002 0.0003 16,005,461 +0.00(+0.00%)
Sep 08, 2016 0.0003 0.0003 0.0002 0.0003 46,848,872 -0.00(-25.00%)
Sep 07, 2016 0.0004 0.0004 0.0003 0.0004 129,860,712 +0.00(+0.00%)
Sep 06, 2016 0.0005 0.0006 0.0004 0.0004 86,638,224 -0.00(-20.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.