Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0042 +0.0003 (+7.69%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0125 0.0146 0.0125 0.0138 77,545 +0.00(+6.15%)
Aug 30, 2023 0.0118 0.0137 0.0111 0.0130 164,000 +0.00(+4.00%)
Aug 29, 2023 0.0118 0.0147 0.0112 0.0125 335,946 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0125 0.0125 30,300 -0.00(-3.85%)
Aug 25, 2023 0.0119 0.0131 0.0110 0.0130 80,000 +0.00(+9.24%)
Aug 24, 2023 0.0121 0.0140 0.0113 0.0119 92,347 -0.00(-15.00%)
Aug 23, 2023 0.0150 0.0150 0.0138 0.0140 90,000 -0.00(-6.67%)
Aug 22, 2023 0.0161 0.0170 0.0130 0.0150 222,452 -0.00(-6.25%)
Aug 21, 2023 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-3.03%)
Aug 18, 2023 0.0171 0.0171 0.0153 0.0165 101,600 -0.00(-6.78%)
Aug 17, 2023 0.0150 0.0192 0.0149 0.0177 382,900 +0.00(+14.19%)
Aug 16, 2023 0.0171 0.0175 0.0155 0.0155 5,200 -0.00(-13.41%)
Aug 15, 2023 0.0183 0.0187 0.0179 0.0179 41,850 +0.00(+11.87%)
Aug 14, 2023 0.0155 0.0171 0.0155 0.0160 42,997 -0.00(-13.98%)
Aug 11, 2023 0.0181 0.0186 0.0175 0.0186 394,848 +0.00(+12.73%)
Aug 10, 2023 0.0182 0.0182 0.0155 0.0165 1,326,000 -0.00(-9.84%)
Aug 09, 2023 0.0167 0.0183 0.0156 0.0183 485,000 +0.00(+7.02%)
Aug 08, 2023 0.0171 0.0171 0.0165 0.0171 48,629 -0.00(-0.58%)
Aug 07, 2023 0.0193 0.0193 0.0172 0.0172 344,901 -0.00(-14.00%)
Aug 04, 2023 0.0175 0.0200 0.0162 0.0200 75,021 +0.00(+5.26%)
Aug 03, 2023 0.0193 0.0193 0.0180 0.0190 128,400 -0.00(-0.52%)
Aug 02, 2023 0.0191 0.0191 0.0159 0.0191 224,150 +0.00(+0.53%)
Jul 31, 2023 0.0190 0 +0.00(+6.15%)
Jul 28, 2023 0.0170 0.0179 0.0153 0.0179 266,000 -0.00(-4.79%)
Jul 27, 2023 0.0193 0.0194 0.0183 0.0188 387,860 -0.00(-10.48%)
Jul 26, 2023 0.0199 0.0210 0.0195 0.0210 87,995 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0211 0.0183 0.0210 1,157,722 +0.00(+3.96%)
Jul 24, 2023 0.0214 0.0230 0.0201 0.0202 27,530 -0.00(-12.17%)
Jul 21, 2023 0.0225 0.0230 0.0201 0.0230 87,250 +0.00(+5.50%)
Jul 20, 2023 0.0211 0.0218 0.0211 0.0218 67,040 +0.00(+1.40%)
Jul 19, 2023 0.0215 0.0229 0.0215 0.0215 45,523 -0.00(-10.42%)
Jul 18, 2023 0.0236 0.0240 0.0216 0.0240 43,000 +0.00(+7.14%)
Jul 17, 2023 0.0226 0.0246 0.0201 0.0224 440,688 -0.00(-0.44%)
Jul 14, 2023 0.0229 0.0229 0.0225 0.0225 74,613 -0.00(-3.85%)
Jul 13, 2023 0.0236 0.0250 0.0219 0.0234 60,570 -0.00(-2.09%)
Jul 12, 2023 0.0225 0.0250 0.0201 0.0239 236,585 -0.00(-4.40%)
Jul 11, 2023 0.0200 0.0250 0.0200 0.0250 295,558 +0.00(+0.00%)
Jul 10, 2023 0.0236 0.0250 0.0220 0.0250 293,600 -0.00(-13.19%)
Jul 07, 2023 0.0246 0.0288 0.0228 0.0288 110,765 +0.01(+26.32%)
Jul 06, 2023 0.0236 0.0236 0.0200 0.0228 53,800 -0.00(-8.80%)
Jul 05, 2023 0.0246 0.0275 0.0246 0.0250 156,907 +0.00(+0.00%)
Jul 03, 2023 0.0207 0.0250 0.0207 0.0250 641,100 +0.00(+1.21%)
Jun 30, 2023 0.0246 0.0250 0.0229 0.0247 91,150 -0.00(-1.20%)
Jun 29, 2023 0.0234 0.0250 0.0234 0.0250 194,600 +0.00(+2.04%)
Jun 28, 2023 0.0247 0.0250 0.0231 0.0245 1,397,100 -0.00(-13.73%)
Jun 27, 2023 0.0291 0.0295 0.0269 0.0284 68,000 -0.00(-2.41%)
Jun 26, 2023 0.0329 0.0329 0.0291 0.0291 30,000 +0.00(+8.18%)
Jun 23, 2023 0.0270 0.0270 0.0269 0.0269 89,511 -0.00(-5.61%)
Jun 22, 2023 0.0290 0.0300 0.0285 0.0285 14,900 -0.00(-4.68%)
Jun 21, 2023 0.0290 0.0299 0.0270 0.0299 27,400 -0.00(-3.24%)
Jun 20, 2023 0.0305 0.0310 0.0305 0.0309 13,625 -0.00(-0.32%)
Jun 16, 2023 0.0369 0.0369 0.0310 0.0310 6,000 -0.01(-22.50%)
Jun 14, 2023 0.0400 0 -0.00(-11.11%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 82,500 +0.01(+15.09%)
May 05, 2023 0.0400 0.0400 0.0365 0.0391 376,400 -0.00(-5.33%)
May 04, 2023 0.0413 0.0450 0.0413 0.0413 31,250 +0.00(+11.62%)
May 03, 2023 0.0370 0.0370 0.0370 0.0370 350 -0.00(-9.76%)
May 02, 2023 0.0403 0.0434 0.0403 0.0410 11,900 -0.01(-17.84%)
May 01, 2023 0.0350 0.0500 0.0350 0.0499 136,551 +0.01(+30.97%)
Apr 28, 2023 0.0360 0.0381 0.0360 0.0381 118,500 +0.00(+8.24%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0352 115,274 -0.01(-21.78%)
Apr 26, 2023 0.0447 0.0450 0.0447 0.0450 41,000 +0.00(+12.50%)
Apr 25, 2023 0.0403 0.0403 0.0400 0.0400 50,000 -0.00(-0.74%)
Apr 24, 2023 0.0439 0.0439 0.0403 0.0403 11,570 -0.00(-8.41%)
Apr 21, 2023 0.0450 0.0450 0.0403 0.0440 242,398 -0.00(-1.57%)
Apr 20, 2023 0.0400 0.0447 0.0400 0.0447 1,555 -0.00(-9.70%)
Apr 19, 2023 0.0462 0.0500 0.0462 0.0495 184,150 +0.00(+6.45%)
Apr 18, 2023 0.0400 0.0465 0.0400 0.0465 43,211 +0.01(+13.41%)
Apr 17, 2023 0.0410 0.0410 0.0410 0.0410 27,400 +0.00(+0.00%)
Apr 14, 2023 0.0404 0.0410 0.0383 0.0410 204,707 +0.00(+13.57%)
Apr 13, 2023 0.0361 0.0361 0.0361 0.0361 3,069 +0.00(+4.64%)
Apr 11, 2023 0.0345 0 +0.00(+0.00%)
Apr 10, 2023 0.0364 0.0400 0.0310 0.0345 7,900 -0.01(-13.75%)
Apr 06, 2023 0.0400 0.0400 0.0375 0.0400 82,000 +0.00(+14.29%)
Apr 05, 2023 0.0360 0.0380 0.0345 0.0350 105,900 -0.00(-7.89%)
Apr 04, 2023 0.0310 0.0380 0.0310 0.0380 79,800 +0.00(+4.11%)
Apr 03, 2023 0.0350 0.0380 0.0350 0.0365 130,290 +0.00(+1.39%)
Mar 31, 2023 0.0370 0.0375 0.0360 0.0360 44,548 -0.00(-2.70%)
Mar 30, 2023 0.0390 0.0390 0.0350 0.0370 265,811 -0.00(-5.13%)
Mar 29, 2023 0.0370 0.0390 0.0370 0.0390 8,000 +0.00(+0.00%)
Mar 28, 2023 0.0370 0.0390 0.0370 0.0390 39,578 +0.01(+23.03%)
Mar 27, 2023 0.0350 0.0391 0.0316 0.0317 55,050 -0.01(-16.58%)
Mar 24, 2023 0.0315 0.0380 0.0315 0.0380 31,363 -0.00(-1.55%)
Mar 23, 2023 0.0350 0.0396 0.0350 0.0386 178,940 -0.00(-3.50%)
Mar 22, 2023 0.0390 0.0400 0.0354 0.0400 76,460 +0.00(+1.78%)
Mar 21, 2023 0.0394 0.0394 0.0390 0.0393 65,000 +0.01(+22.43%)
Mar 20, 2023 0.0350 0.0350 0.0310 0.0321 72,888 -0.01(-13.94%)
Mar 17, 2023 0.0350 0.0373 0.0330 0.0373 60,365 +0.01(+16.56%)
Mar 16, 2023 0.0325 0.0339 0.0310 0.0320 72,675 +0.00(+3.23%)
Mar 15, 2023 0.0320 0.0343 0.0310 0.0310 147,179 -0.00(-4.32%)
Mar 14, 2023 0.0342 0.0342 0.0300 0.0324 329,619 -0.00(-7.16%)
Mar 13, 2023 0.0333 0.0354 0.0333 0.0349 163,434 -0.00(-8.16%)
Mar 10, 2023 0.0334 0.0386 0.0333 0.0380 412,111 +0.00(+4.11%)
Mar 09, 2023 0.0324 0.0385 0.0324 0.0365 97,700 -0.00(-3.95%)
Mar 08, 2023 0.0375 0.0380 0.0358 0.0380 150,395 +0.00(+2.70%)
Mar 07, 2023 0.0400 0.0400 0.0365 0.0370 1,495,300 -0.01(-12.94%)
Mar 06, 2023 0.0428 0.0428 0.0402 0.0425 750,484 -0.01(-11.46%)
Mar 03, 2023 0.0450 0.0480 0.0400 0.0480 504,924 +0.00(+5.96%)
Mar 02, 2023 0.0436 0.0453 0.0431 0.0453 467,880 -0.00(-3.62%)
Mar 01, 2023 0.0405 0.0470 0.0405 0.0470 134,224 -0.00(-2.08%)
Feb 28, 2023 0.0500 0.0500 0.0460 0.0480 262,790 -0.00(-0.21%)
Feb 27, 2023 0.0500 0.0500 0.0460 0.0481 213,100 -0.00(-1.84%)
Feb 24, 2023 0.0493 0.0500 0.0470 0.0490 436,000 -0.00(-0.61%)
Feb 23, 2023 0.0492 0.0493 0.0418 0.0493 305,474 +0.00(+2.71%)
Feb 22, 2023 0.0496 0.0496 0.0480 0.0480 264,170 -0.00(-2.04%)
Feb 21, 2023 0.0460 0.0500 0.0460 0.0490 808,666 -0.00(-2.00%)
Feb 17, 2023 0.0480 0.0500 0.0461 0.0500 558,191 +0.00(+0.00%)
Feb 16, 2023 0.0536 0.0550 0.0475 0.0500 404,164 -0.00(-7.41%)
Feb 15, 2023 0.0550 0.0550 0.0501 0.0540 345,056 -0.01(-9.70%)
Feb 14, 2023 0.0501 0.0598 0.0450 0.0598 1,064,988 +0.00(+1.18%)
Feb 13, 2023 0.0600 0.0606 0.0580 0.0591 197,009 +0.00(+1.90%)
Feb 10, 2023 0.0600 0.0600 0.0555 0.0580 117,625 -0.00(-2.19%)
Feb 09, 2023 0.0550 0.0630 0.0550 0.0593 29,045 +0.00(+0.51%)
Feb 08, 2023 0.0587 0.0602 0.0560 0.0590 245,343 -0.00(-6.35%)
Feb 07, 2023 0.0600 0.0630 0.0581 0.0630 181,400 +0.00(+5.00%)
Feb 06, 2023 0.0575 0.0600 0.0550 0.0600 273,500 +0.00(+6.95%)
Feb 03, 2023 0.0575 0.0600 0.0561 0.0561 55,200 -0.00(-5.08%)
Feb 02, 2023 0.0600 0.0600 0.0550 0.0591 102,200 -0.00(-1.50%)
Feb 01, 2023 0.0550 0.0600 0.0550 0.0600 235,226 +0.00(+6.19%)
Jan 31, 2023 0.0575 0.0600 0.0560 0.0565 210,923 -0.00(-0.88%)
Jan 30, 2023 0.0550 0.0580 0.0550 0.0570 86,000 -0.00(-1.72%)
Jan 27, 2023 0.0575 0.0600 0.0550 0.0580 127,057 +0.00(+0.00%)
Jan 26, 2023 0.0575 0.0599 0.0550 0.0580 7,265 -0.00(-3.33%)
Jan 25, 2023 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jan 24, 2023 0.0650 0.0650 0.0550 0.0550 67,492 -0.01(-15.38%)
Jan 23, 2023 0.0630 0.0650 0.0630 0.0650 22,122 +0.00(+6.56%)
Jan 20, 2023 0.0615 0.0615 0.0606 0.0610 19,428 +0.00(+1.67%)
Jan 19, 2023 0.0615 0.0630 0.0600 0.0600 78,339 -0.00(-2.44%)
Jan 18, 2023 0.0600 0.0615 0.0600 0.0615 4,495 +0.00(+4.59%)
Jan 17, 2023 0.0550 0.0600 0.0550 0.0588 46,000 -0.00(-7.11%)
Jan 13, 2023 0.0619 0.0650 0.0600 0.0633 76,500 +0.01(+12.04%)
Jan 12, 2023 0.0550 0.0630 0.0550 0.0565 94,110 -0.00(-7.38%)
Jan 11, 2023 0.0638 0.0638 0.0610 0.0610 180,000 +0.00(+1.67%)
Jan 10, 2023 0.0642 0.0650 0.0593 0.0600 174,200 -0.00(-5.96%)
Jan 09, 2023 0.0600 0.0675 0.0600 0.0638 63,971 +0.00(+7.59%)
Jan 06, 2023 0.0600 0.0612 0.0550 0.0593 85,619 -0.00(-2.79%)
Jan 05, 2023 0.0550 0.0610 0.0550 0.0610 208,991 +0.00(+5.35%)
Jan 04, 2023 0.0550 0.0588 0.0550 0.0579 54,300 -0.00(-3.50%)
Jan 03, 2023 0.0575 0.0600 0.0553 0.0600 516,365 +0.00(+3.63%)
Dec 30, 2022 0.0550 0.0588 0.0550 0.0579 39,218 +0.00(+3.39%)
Dec 29, 2022 0.0574 0.0580 0.0552 0.0560 208,550 -0.00(-3.45%)
Dec 28, 2022 0.0530 0.0600 0.0530 0.0580 80,720 -0.00(-3.33%)
Dec 27, 2022 0.0560 0.0600 0.0550 0.0600 147,510 +0.00(+7.91%)
Dec 23, 2022 0.0570 0.0570 0.0555 0.0556 89,621 -0.00(-7.33%)
Dec 22, 2022 0.0556 0.0600 0.0556 0.0600 39,000 +0.00(+2.04%)
Dec 21, 2022 0.0593 0.0593 0.0571 0.0588 77,327 +0.00(+0.51%)
Dec 20, 2022 0.0550 0.0585 0.0550 0.0585 36,008 -0.00(-2.17%)
Dec 19, 2022 0.0600 0.0630 0.0598 0.0598 234,000 -0.00(-5.08%)
Dec 16, 2022 0.0587 0.0630 0.0587 0.0630 85,964 +0.00(+7.33%)
Dec 15, 2022 0.0587 0.0587 0.0557 0.0587 10,550 -0.00(-2.17%)
Dec 14, 2022 0.0558 0.0630 0.0558 0.0600 227,316 -0.00(-4.00%)
Dec 13, 2022 0.0650 0.0650 0.0620 0.0625 50,918 -0.00(-0.79%)
Dec 12, 2022 0.0600 0.0630 0.0600 0.0630 22,001 +0.00(+1.61%)
Dec 09, 2022 0.0610 0.0620 0.0610 0.0620 15,100 -0.00(-1.59%)
Dec 08, 2022 0.0634 0.0650 0.0600 0.0630 85,507 -0.00(-1.56%)
Dec 07, 2022 0.0633 0.0640 0.0556 0.0640 120,255 +0.01(+15.11%)
Dec 06, 2022 0.0610 0.0640 0.0556 0.0556 153,515 -0.01(-8.85%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0610 67,487 -0.00(-3.17%)
Dec 02, 2022 0.0630 0.0630 0.0615 0.0630 14,650 +0.00(+2.44%)
Dec 01, 2022 0.0650 0.0650 0.0600 0.0615 71,813 -0.00(-2.84%)
Nov 30, 2022 0.0600 0.0650 0.0600 0.0633 30,186 +0.00(+5.50%)
Nov 29, 2022 0.0641 0.0641 0.0580 0.0600 147,950 -0.00(-7.41%)
Nov 28, 2022 0.0642 0.0648 0.0600 0.0648 79,450 -0.00(-0.31%)
Nov 25, 2022 0.0630 0.0650 0.0630 0.0650 47,000 +0.00(+4.00%)
Nov 23, 2022 0.0600 0.0625 0.0600 0.0625 8,615 +0.00(+0.81%)
Nov 22, 2022 0.0650 0.0650 0.0590 0.0620 264,550 -0.00(-4.62%)
Nov 21, 2022 0.0585 0.0650 0.0585 0.0650 3,161 +0.01(+10.92%)
Nov 18, 2022 0.0650 0.0650 0.0580 0.0586 55,395 -0.00(-5.48%)
Nov 17, 2022 0.0555 0.0650 0.0555 0.0620 197,348 +0.00(+3.33%)
Nov 16, 2022 0.0650 0.0650 0.0560 0.0600 45,976 -0.00(-2.44%)
Nov 15, 2022 0.0650 0.0650 0.0580 0.0615 292,215 -0.00(-2.54%)
Nov 14, 2022 0.0675 0.0675 0.0625 0.0631 184,445 -0.00(-5.82%)
Nov 11, 2022 0.0600 0.0700 0.0600 0.0670 118,600 +0.00(+3.08%)
Nov 10, 2022 0.0633 0.0650 0.0600 0.0650 101,663 +0.00(+0.00%)
Nov 09, 2022 0.0670 0.0670 0.0650 0.0650 23,288 +0.00(+0.00%)
Nov 08, 2022 0.0678 0.0678 0.0639 0.0650 48,100 -0.01(-7.14%)
Nov 07, 2022 0.0693 0.0745 0.0650 0.0700 342,457 +0.01(+16.67%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0600 75,600 -0.00(-4.46%)
Nov 03, 2022 0.0650 0.0650 0.0605 0.0628 22,800 -0.00(-3.38%)
Nov 02, 2022 0.0600 0.0650 0.0600 0.0650 31,582 +0.01(+8.33%)
Nov 01, 2022 0.0680 0.0680 0.0600 0.0600 128,300 -0.00(-6.25%)
Oct 31, 2022 0.0648 0.0648 0.0600 0.0640 125,000 +0.00(+0.00%)
Oct 28, 2022 0.0640 0.0640 0.0624 0.0640 18,071 +0.00(+0.31%)
Oct 27, 2022 0.0620 0.0638 0.0620 0.0638 7,000 -0.00(-0.31%)
Oct 26, 2022 0.0640 0.0640 0.0633 0.0640 24,566 +0.00(+6.67%)
Oct 25, 2022 0.0601 0.0640 0.0591 0.0600 236,865 -0.00(-2.44%)
Oct 24, 2022 0.0600 0.0638 0.0600 0.0615 42,519 +0.00(+4.24%)
Oct 21, 2022 0.0625 0.0650 0.0590 0.0590 50,135 -0.00(-3.28%)
Oct 20, 2022 0.0686 0.0686 0.0600 0.0610 98,838 -0.00(-6.15%)
Oct 19, 2022 0.0618 0.0650 0.0600 0.0650 167,786 +0.00(+6.56%)
Oct 18, 2022 0.0685 0.0685 0.0610 0.0610 151,410 -0.00(-0.49%)
Oct 17, 2022 0.0650 0.0650 0.0610 0.0613 121,184 -0.00(-3.46%)
Oct 14, 2022 0.0667 0.0667 0.0635 0.0635 13,680 -0.00(-5.22%)
Oct 13, 2022 0.0645 0.0700 0.0618 0.0670 186,237 +0.00(+7.03%)
Oct 12, 2022 0.0650 0.0650 0.0618 0.0626 10,398 -0.00(-0.63%)
Oct 11, 2022 0.0559 0.0630 0.0559 0.0630 131,990 +0.01(+9.57%)
Oct 10, 2022 0.0610 0.0640 0.0575 0.0575 1,810 -0.00(-6.66%)
Oct 07, 2022 0.0550 0.0645 0.0550 0.0616 121,625 +0.00(+2.16%)
Oct 06, 2022 0.0530 0.0650 0.0530 0.0603 48,000 +0.00(+0.50%)
Oct 05, 2022 0.0600 0.0600 0.0555 0.0600 56,319 +0.00(+0.00%)
Oct 04, 2022 0.0532 0.0600 0.0532 0.0600 180,088 +0.00(+1.01%)
Oct 03, 2022 0.0527 0.0600 0.0527 0.0594 26,373 +0.00(+3.30%)
Sep 30, 2022 0.0600 0.0600 0.0541 0.0575 69,211 +0.00(+6.48%)
Sep 29, 2022 0.0600 0.0600 0.0539 0.0540 68,294 -0.00(-1.82%)
Sep 28, 2022 0.0510 0.0600 0.0510 0.0550 254,436 -0.00(-4.35%)
Sep 27, 2022 0.0553 0.0585 0.0550 0.0575 136,827 -0.00(-1.71%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0585 161,003 -0.00(-0.85%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0590 416,219 -0.01(-9.23%)
Sep 22, 2022 0.0550 0.0650 0.0550 0.0650 136,645 +0.00(+0.00%)
Sep 21, 2022 0.0625 0.0650 0.0600 0.0650 33,085 +0.01(+8.33%)
Sep 20, 2022 0.0685 0.0685 0.0600 0.0600 76,528 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0675 0.0600 0.0600 88,150 -0.00(-4.76%)
Sep 16, 2022 0.0685 0.0685 0.0600 0.0630 412,667 -0.01(-14.17%)
Sep 15, 2022 0.0600 0.0738 0.0600 0.0734 364,150 +0.02(+27.21%)
Sep 14, 2022 0.0650 0.0650 0.0577 0.0577 298,880 -0.00(-6.94%)
Sep 13, 2022 0.0677 0.0677 0.0600 0.0620 209,026 -0.01(-8.82%)
Sep 12, 2022 0.0699 0.0699 0.0604 0.0680 75,466 +0.00(+1.19%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0672 318,850 +0.00(+5.00%)
Sep 08, 2022 0.0640 0.0668 0.0600 0.0640 819,500 -0.00(-5.33%)
Sep 07, 2022 0.0700 0.0700 0.0650 0.0676 370,044 -0.01(-9.75%)
Sep 06, 2022 0.0765 0.0800 0.0700 0.0749 239,886 +0.00(+7.00%)
Sep 02, 2022 0.0738 0.0775 0.0660 0.0700 455,740 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.