Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0220 0 +0.00(+4.27%)
Aug 08, 2022 0.0211 0 +0.00(+5.50%)
Aug 02, 2022 0.0200 0 -0.05(-71.01%)
Aug 01, 2022 0.0370 0.0690 0.0290 0.0690 2,153 +0.04(+154.61%)
Jul 29, 2022 0.0271 0.0271 0.0271 0.0271 508 +0.00(+0.37%)
Jul 28, 2022 0.0301 0.0301 0.0270 0.0270 47,400 +0.00(+8.00%)
Jul 18, 2022 0.0250 0 -0.01(-16.94%)
Jun 07, 2022 0.0301 0 +0.00(+0.00%)
Jun 01, 2022 0.0301 0 -0.00(-2.90%)
May 31, 2022 0.0342 0.0342 0.0310 0.0310 25,000 +0.00(+0.00%)
May 27, 2022 0.0310 0.0310 0.0310 0.0310 9,157 +0.00(+2.99%)
May 23, 2022 0.0301 0 -0.00(-2.90%)
May 17, 2022 0.0310 0 +0.00(+0.00%)
May 16, 2022 0.0310 0.0390 0.0301 0.0310 63,366 -0.01(-18.42%)
May 13, 2022 0.0380 0.0380 0.0380 0.0380 1,836 -0.00(-2.56%)
May 11, 2022 0.0390 0 +0.01(+21.50%)
May 09, 2022 0.0321 0 -0.00(-4.46%)
May 06, 2022 0.0350 0.0350 0.0336 0.0336 200 -0.00(-6.93%)
May 04, 2022 0.0361 0 -0.01(-16.05%)
May 02, 2022 0.0430 0 +0.00(+8.86%)
Apr 28, 2022 0.0395 0 -0.00(-10.02%)
Apr 21, 2022 0.0439 0 -0.00(-0.23%)
Apr 20, 2022 0.0301 0.0440 0.0301 0.0440 2,910 +0.01(+22.22%)
Apr 18, 2022 0.0360 0 +0.00(+2.86%)
Apr 14, 2022 0.0357 0.0357 0.0350 0.0350 40,000 -0.00(-2.23%)
Apr 13, 2022 0.0358 0.0358 0.0358 0.0358 10,000 -0.00(-0.56%)
Apr 12, 2022 0.0360 0.0449 0.0360 0.0360 53,299 -0.01(-25.77%)
Apr 11, 2022 0.0427 0.0485 0.0353 0.0485 59,205 +0.00(+5.43%)
Apr 08, 2022 0.0396 0.0460 0.0396 0.0460 21,000 +0.01(+38.97%)
Apr 07, 2022 0.0370 0.0445 0.0330 0.0331 74,314 -0.01(-14.03%)
Apr 06, 2022 0.0490 0.0494 0.0385 0.0385 218,497 -0.00(-3.75%)
Apr 05, 2022 0.0455 0.0455 0.0400 0.0400 87,000 -0.01(-17.18%)
Apr 04, 2022 0.0580 0.0700 0.0300 0.0483 356,685 +0.01(+30.19%)
Apr 01, 2022 0.0568 0.0568 0.0361 0.0371 414,235 -0.02(-40.16%)
Mar 31, 2022 0.0250 0.0980 0.0250 0.0620 2,166,949 +0.03(+106.67%)
Mar 25, 2022 0.0300 0 +0.00(+0.00%)
Mar 22, 2022 0.0300 0 +0.00(+0.00%)
Mar 18, 2022 0.0300 0 +0.00(+0.00%)
Mar 16, 2022 0.0300 0 +0.00(+0.00%)
Mar 10, 2022 0.0300 0 +0.00(+0.00%)
Mar 02, 2022 0.0300 25 +0.00(+0.00%)
Feb 14, 2022 0.0300 0 -0.01(-14.29%)
Feb 11, 2022 0.0354 0.0354 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 09, 2022 0.0350 0 +0.00(+0.00%)
Feb 02, 2022 0.0350 30 -0.00(-6.67%)
Feb 01, 2022 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+1.35%)
Jan 20, 2022 0.0370 0 -0.00(-7.50%)
Dec 31, 2021 0.0400 0 +0.01(+23.08%)
Dec 21, 2021 0.0325 0.0325 0.0325 0 +0.00(+1.56%)
Dec 14, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 08, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 06, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 01, 2021 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Nov 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Nov 22, 2021 0.0380 0.0380 0.0380 0 -0.00(-11.63%)
Nov 17, 2021 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Nov 11, 2021 0.0430 0.0430 0.0430 10 +0.00(+7.50%)
Nov 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Nov 02, 2021 0.0375 0.0375 0.0375 0.0375 500 -0.00(-6.25%)
Nov 01, 2021 0.0438 0.0438 0.0400 0.0400 4,522 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Oct 21, 2021 0.0375 0.0375 0.0375 0 -0.00(-1.32%)
Oct 18, 2021 0.0380 0.0380 0.0380 0 -0.00(-10.59%)
Oct 15, 2021 0.0425 0.0425 0.0425 0.0425 100 +0.00(+0.00%)
Oct 14, 2021 0.0425 0.0425 0.0425 0.0425 100 -0.00(-9.57%)
Oct 06, 2021 0.0470 0.0470 0.0470 0 +0.00(+2.17%)
Oct 05, 2021 0.0400 0.0615 0.0400 0.0460 190,599 +0.00(+12.20%)
Sep 29, 2021 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Sep 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Sep 17, 2021 0.0375 0.0375 0.0375 23 +0.00(+0.00%)
Sep 15, 2021 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Sep 14, 2021 0.0334 0.0410 0.0334 0.0400 64,500 +0.00(+6.95%)
Sep 13, 2021 0.0374 0.0400 0.0374 0.0374 35,000 -0.00(-8.78%)
Sep 10, 2021 0.0410 0.0410 0.0410 0.0410 173 -0.00(-6.82%)
Sep 09, 2021 0.0430 0.0440 0.0430 0.0440 30,000 +0.01(+37.07%)
Sep 08, 2021 0.0321 0.0321 0.0321 0.0321 19,000 +0.00(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.