Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0056 0.0058 0.0053 0.0056 21,133,484 -0.00(-3.45%)
Aug 30, 2021 0.0060 0.0061 0.0054 0.0058 44,600,640 -0.00(-4.92%)
Aug 27, 2021 0.0064 0.0064 0.0057 0.0061 25,392,704 -0.00(-3.17%)
Aug 26, 2021 0.0060 0.0068 0.0060 0.0063 29,442,464 -0.00(-4.55%)
Aug 25, 2021 0.0064 0.0070 0.0061 0.0066 20,454,306 +0.00(+3.12%)
Aug 24, 2021 0.0063 0.0071 0.0060 0.0064 15,163,847 +0.00(+1.59%)
Aug 23, 2021 0.0065 0.0069 0.0060 0.0063 33,539,448 -0.00(-5.97%)
Aug 20, 2021 0.0065 0.0073 0.0065 0.0067 27,014,494 -0.00(-5.63%)
Aug 19, 2021 0.0068 0.0073 0.0065 0.0071 32,301,258 +0.00(+0.00%)
Aug 18, 2021 0.0079 0.0091 0.0065 0.0071 56,885,708 -0.00(-15.48%)
Aug 17, 2021 0.0099 0.0100 0.0078 0.0084 27,768,462 -0.00(-7.69%)
Aug 16, 2021 0.0098 0.0100 0.0076 0.0091 45,497,608 +0.00(+1.11%)
Aug 13, 2021 0.0073 0.0095 0.0070 0.0090 55,105,920 +0.00(+28.57%)
Aug 12, 2021 0.0069 0.0072 0.0063 0.0070 42,117,568 +0.00(+0.00%)
Aug 11, 2021 0.0075 0.0075 0.0067 0.0070 31,171,706 -0.00(-7.89%)
Aug 10, 2021 0.0090 0.0093 0.0075 0.0076 34,900,732 -0.00(-14.61%)
Aug 09, 2021 0.0094 0.0096 0.0081 0.0089 23,176,920 -0.00(-3.26%)
Aug 06, 2021 0.0101 0.0101 0.0092 0.0092 14,349,480 -0.00(-8.00%)
Aug 05, 2021 0.0099 0.0103 0.0090 0.0100 15,466,153 +0.00(+2.04%)
Aug 04, 2021 0.0107 0.0107 0.0090 0.0098 22,291,466 +0.00(+2.08%)
Aug 03, 2021 0.0116 0.0117 0.0093 0.0096 38,615,352 -0.00(-11.11%)
Aug 02, 2021 0.0109 0.0116 0.0100 0.0108 48,943,464 +0.00(+2.86%)
Jul 30, 2021 0.0090 0.0118 0.0081 0.0105 93,995,168 +0.00(+20.69%)
Jul 29, 2021 0.0111 0.0111 0.0083 0.0087 61,292,960 -0.00(-19.44%)
Jul 28, 2021 0.0149 0.0149 0.0092 0.0108 267,726,560 -0.00(-22.30%)
Jul 27, 2021 0.0091 0.0139 0.0089 0.0139 179,903,328 +0.01(+57.95%)
Jul 26, 2021 0.0080 0.0098 0.0076 0.0088 75,166,024 +0.00(+18.92%)
Jul 23, 2021 0.0067 0.0075 0.0064 0.0074 28,331,002 +0.00(+10.45%)
Jul 22, 2021 0.0064 0.0073 0.0060 0.0067 24,934,184 +0.00(+6.35%)
Jul 21, 2021 0.0065 0.0065 0.0059 0.0063 14,313,398 +0.00(+5.00%)
Jul 20, 2021 0.0067 0.0067 0.0057 0.0060 18,377,568 +0.00(+7.14%)
Jul 19, 2021 0.0060 0.0065 0.0055 0.0056 18,144,862 -0.00(-6.67%)
Jul 16, 2021 0.0063 0.0068 0.0058 0.0060 22,487,876 -0.00(-6.25%)
Jul 15, 2021 0.0073 0.0073 0.0063 0.0064 26,792,462 -0.00(-11.11%)
Jul 14, 2021 0.0068 0.0076 0.0068 0.0072 21,649,636 +0.00(+0.00%)
Jul 13, 2021 0.0074 0.0079 0.0068 0.0072 19,415,220 -0.00(-4.00%)
Jul 12, 2021 0.0080 0.0084 0.0072 0.0075 36,384,432 -0.00(-2.60%)
Jul 09, 2021 0.0071 0.0080 0.0071 0.0077 28,925,468 +0.00(+4.05%)
Jul 08, 2021 0.0070 0.0076 0.0065 0.0074 24,440,644 +0.00(+12.12%)
Jul 07, 2021 0.0070 0.0073 0.0062 0.0066 15,574,195 -0.00(-2.94%)
Jul 06, 2021 0.0076 0.0082 0.0067 0.0068 24,057,036 -0.00(-8.11%)
Jul 02, 2021 0.0065 0.0077 0.0059 0.0074 44,250,372 +0.00(+13.85%)
Jul 01, 2021 0.0075 0.0075 0.0057 0.0065 33,158,136 -0.00(-2.99%)
Jun 30, 2021 0.0075 0.0079 0.0065 0.0067 38,148,284 -0.00(-11.84%)
Jun 29, 2021 0.0089 0.0100 0.0064 0.0076 147,733,744 -0.00(-14.61%)
Jun 28, 2021 0.0052 0.0092 0.0045 0.0089 138,149,712 +0.00(+89.36%)
Jun 25, 2021 0.0044 0.0051 0.0043 0.0047 52,683,456 +0.00(+6.82%)
Jun 24, 2021 0.0049 0.0053 0.0041 0.0044 67,989,568 -0.00(-10.20%)
Jun 23, 2021 0.0051 0.0054 0.0049 0.0049 29,832,650 -0.00(-5.77%)
Jun 22, 2021 0.0060 0.0060 0.0051 0.0052 33,192,868 -0.00(-3.70%)
Jun 21, 2021 0.0059 0.0063 0.0050 0.0054 52,172,468 -0.00(-10.00%)
Jun 18, 2021 0.0062 0.0062 0.0057 0.0060 49,093,916 -0.00(-3.23%)
Jun 17, 2021 0.0066 0.0067 0.0060 0.0062 23,196,156 -0.00(-4.62%)
Jun 16, 2021 0.0065 0.0065 0.0060 0.0065 26,197,140 +0.00(+3.17%)
Jun 15, 2021 0.0065 0.0068 0.0061 0.0063 25,550,596 +0.00(+0.00%)
Jun 14, 2021 0.0070 0.0071 0.0063 0.0063 26,307,166 -0.00(-5.97%)
Jun 11, 2021 0.0070 0.0072 0.0066 0.0067 20,196,066 -0.00(-5.63%)
Jun 10, 2021 0.0068 0.0078 0.0066 0.0071 37,225,700 +0.00(+10.94%)
Jun 09, 2021 0.0071 0.0073 0.0060 0.0064 42,614,032 -0.00(-7.25%)
Jun 08, 2021 0.0070 0.0079 0.0066 0.0069 27,948,152 -0.00(-4.17%)
Jun 07, 2021 0.0061 0.0075 0.0060 0.0072 44,383,736 +0.00(+16.13%)
Jun 04, 2021 0.0058 0.0070 0.0055 0.0062 43,480,632 +0.00(+5.08%)
Jun 03, 2021 0.0062 0.0062 0.0055 0.0059 46,329,340 -0.00(-6.35%)
Jun 02, 2021 0.0067 0.0070 0.0058 0.0063 66,711,544 -0.00(-4.55%)
Jun 01, 2021 0.0076 0.0076 0.0065 0.0066 43,235,184 -0.00(-7.04%)
May 28, 2021 0.0078 0.0080 0.0068 0.0071 36,161,924 -0.00(-11.25%)
May 27, 2021 0.0078 0.0086 0.0068 0.0080 34,055,580 +0.00(+3.90%)
May 26, 2021 0.0068 0.0088 0.0061 0.0077 98,135,656 +0.00(+13.24%)
May 25, 2021 0.0077 0.0081 0.0060 0.0068 126,422,752 -0.00(-11.69%)
May 24, 2021 0.0083 0.0088 0.0072 0.0077 56,018,224 -0.00(-7.23%)
May 21, 2021 0.0090 0.0095 0.0075 0.0083 62,195,188 -0.00(-1.19%)
May 20, 2021 0.0099 0.0099 0.0081 0.0084 74,918,816 -0.00(-10.64%)
May 19, 2021 0.0077 0.0108 0.0071 0.0094 258,335,584 +0.00(+28.77%)
May 18, 2021 0.0090 0.0093 0.0068 0.0073 182,872,016 -0.00(-18.89%)
May 17, 2021 0.0122 0.0134 0.0082 0.0090 271,026,304 -0.00(-26.83%)
May 14, 2021 0.0148 0.0168 0.0120 0.0123 94,275,952 -0.00(-16.89%)
May 13, 2021 0.0133 0.0159 0.0111 0.0148 250,276,656 +0.00(+9.63%)
May 12, 2021 0.0195 0.0195 0.0134 0.0135 255,046,336 -0.01(-27.42%)
May 11, 2021 0.0223 0.0260 0.0160 0.0186 256,770,672 -0.00(-11.85%)
May 10, 2021 0.0225 0.0235 0.0202 0.0211 118,928,272 +0.00(+4.98%)
May 07, 2021 0.0239 0.0245 0.0181 0.0201 256,024,576 -0.00(-15.55%)
May 06, 2021 0.0350 0.0350 0.0226 0.0238 435,547,104 -0.01(-32.39%)
May 05, 2021 0.0299 0.0360 0.0276 0.0352 437,692,064 +0.01(+46.67%)
May 04, 2021 0.0150 0.0247 0.0132 0.0240 338,947,712 +0.01(+57.89%)
May 03, 2021 0.0180 0.0195 0.0147 0.0152 58,843,960 -0.00(-2.56%)
Apr 30, 2021 0.0154 0.0165 0.0143 0.0156 53,287,300 +0.00(+1.96%)
Apr 29, 2021 0.0180 0.0180 0.0143 0.0153 86,325,952 -0.00(-4.97%)
Apr 28, 2021 0.0180 0.0189 0.0155 0.0161 78,250,872 -0.00(-10.06%)
Apr 27, 2021 0.0207 0.0207 0.0165 0.0179 86,051,368 -0.00(-7.25%)
Apr 26, 2021 0.0187 0.0214 0.0185 0.0193 111,044,136 +0.00(+4.89%)
Apr 23, 2021 0.0148 0.0189 0.0140 0.0184 99,601,200 +0.00(+24.32%)
Apr 22, 2021 0.0185 0.0185 0.0138 0.0148 140,136,064 -0.00(-6.33%)
Apr 21, 2021 0.0219 0.0220 0.0146 0.0158 227,917,152 -0.00(-16.40%)
Apr 20, 2021 0.0142 0.0208 0.0138 0.0189 486,414,592 +0.01(+35.97%)
Apr 19, 2021 0.0106 0.0145 0.0103 0.0139 237,271,248 +0.00(+32.38%)
Apr 16, 2021 0.0115 0.0120 0.0098 0.0105 100,444,008 +0.00(+5.00%)
Apr 15, 2021 0.0101 0.0105 0.0091 0.0100 82,258,528 +0.00(+2.04%)
Apr 14, 2021 0.0094 0.0122 0.0082 0.0098 156,355,296 +0.00(+7.69%)
Apr 13, 2021 0.0112 0.0149 0.0082 0.0091 536,349,408 -0.00(-19.47%)
Apr 12, 2021 0.0088 0.0114 0.0084 0.0113 345,979,776 +0.00(+32.94%)
Apr 09, 2021 0.0079 0.0093 0.0075 0.0085 197,714,000 +0.00(+14.86%)
Apr 08, 2021 0.0082 0.0083 0.0066 0.0074 62,481,180 -0.00(-7.50%)
Apr 07, 2021 0.0061 0.0088 0.0057 0.0080 293,217,536 +0.00(+35.59%)
Apr 06, 2021 0.0051 0.0063 0.0048 0.0059 110,521,624 +0.00(+20.41%)
Apr 05, 2021 0.0052 0.0058 0.0045 0.0049 70,423,224 -0.00(-10.91%)
Apr 01, 2021 0.0063 0.0063 0.0051 0.0055 68,774,096 -0.00(-12.70%)
Mar 31, 2021 0.0062 0.0071 0.0053 0.0063 82,760,888 -0.00(-3.08%)
Mar 30, 2021 0.0051 0.0066 0.0042 0.0065 205,392,640 +0.00(+16.07%)
Mar 29, 2021 0.0069 0.0072 0.0050 0.0056 119,486,040 -0.00(-15.15%)
Mar 26, 2021 0.0075 0.0079 0.0061 0.0066 116,475,800 -0.00(-8.33%)
Mar 25, 2021 0.0074 0.0080 0.0060 0.0072 210,675,296 +0.00(+1.41%)
Mar 24, 2021 0.0074 0.0100 0.0060 0.0071 582,550,976 +0.00(+1.43%)
Mar 23, 2021 0.0094 0.0095 0.0061 0.0070 445,999,360 -0.00(-19.54%)
Mar 22, 2021 0.0055 0.0096 0.0050 0.0087 1,099,729,664 +0.00(+74.00%)
Mar 19, 2021 0.0035 0.0055 0.0035 0.0050 548,776,576 +0.00(+51.52%)
Mar 18, 2021 0.0027 0.0034 0.0026 0.0033 229,627,232 +0.00(+26.92%)
Mar 17, 2021 0.0028 0.0028 0.0024 0.0026 45,363,992 -0.00(-3.70%)
Mar 16, 2021 0.0024 0.0029 0.0023 0.0027 54,018,112 +0.00(+12.50%)
Mar 15, 2021 0.0022 0.0028 0.0019 0.0024 98,913,096 +0.00(+9.09%)
Mar 12, 2021 0.0026 0.0026 0.0022 0.0022 22,384,500 -0.00(-8.33%)
Mar 11, 2021 0.0026 0.0027 0.0022 0.0024 35,107,984 +0.00(+0.00%)
Mar 10, 2021 0.0025 0.0026 0.0023 0.0024 15,098,111 -0.00(-4.00%)
Mar 09, 2021 0.0024 0.0027 0.0023 0.0025 32,938,232 +0.00(+8.70%)
Mar 08, 2021 0.0027 0.0028 0.0022 0.0023 29,782,096 -0.00(-11.54%)
Mar 05, 2021 0.0022 0.0028 0.0018 0.0026 63,275,400 +0.00(+36.84%)
Mar 04, 2021 0.0023 0.0025 0.0015 0.0019 200,407,056 -0.00(-20.83%)
Mar 03, 2021 0.0030 0.0034 0.0017 0.0024 167,006,592 -0.00(-22.58%)
Mar 02, 2021 0.0033 0.0037 0.0030 0.0031 82,628,984 -0.00(-6.06%)
Mar 01, 2021 0.0040 0.0040 0.0029 0.0033 98,315,328 -0.00(-5.71%)
Feb 26, 2021 0.0038 0.0042 0.0030 0.0035 135,491,392 -0.00(-12.50%)
Feb 25, 2021 0.0031 0.0044 0.0027 0.0040 246,396,080 +0.00(+29.03%)
Feb 24, 2021 0.0035 0.0038 0.0030 0.0031 77,843,904 -0.00(-6.06%)
Feb 23, 2021 0.0039 0.0042 0.0031 0.0033 131,283,328 -0.00(-5.71%)
Feb 22, 2021 0.0032 0.0045 0.0028 0.0035 445,678,560 +0.00(+12.90%)
Feb 19, 2021 0.0038 0.0042 0.0025 0.0031 164,564,000 -0.00(-18.42%)
Feb 18, 2021 0.0042 0.0043 0.0035 0.0038 67,757,304 -0.00(-9.52%)
Feb 17, 2021 0.0035 0.0044 0.0028 0.0042 267,371,392 +0.00(+35.48%)
Feb 16, 2021 0.0030 0.0040 0.0027 0.0031 73,293,184 +0.00(+0.00%)
Feb 12, 2021 0.0035 0.0037 0.0025 0.0031 109,528,096 -0.00(-8.82%)
Feb 11, 2021 0.0035 0.0046 0.0030 0.0034 306,955,360 +0.00(+3.03%)
Feb 10, 2021 0.0024 0.0044 0.0024 0.0033 326,645,504 +0.00(+37.50%)
Feb 09, 2021 0.0018 0.0026 0.0018 0.0024 273,837,408 +0.00(+33.33%)
Feb 08, 2021 0.0017 0.0018 0.0015 0.0018 81,177,800 +0.00(+12.50%)
Feb 05, 2021 0.0017 0.0017 0.0013 0.0016 83,037,400 +0.00(+6.67%)
Feb 04, 2021 0.0014 0.0016 0.0013 0.0015 85,015,264 +0.00(+7.14%)
Feb 03, 2021 0.0014 0.0015 0.0012 0.0014 116,337,712 -0.00(-6.67%)
Feb 02, 2021 0.0014 0.0016 0.0013 0.0015 49,295,288 +0.00(+7.14%)
Feb 01, 2021 0.0016 0.0017 0.0014 0.0014 72,025,840 -0.00(-6.67%)
Jan 29, 2021 0.0015 0.0017 0.0013 0.0015 91,058,200 -0.00(-11.76%)
Jan 28, 2021 0.0014 0.0021 0.0012 0.0017 260,644,432 +0.00(+0.00%)
Jan 27, 2021 0.0024 0.0026 0.0012 0.0017 242,387,344 -0.00(-22.73%)
Jan 26, 2021 0.0017 0.0026 0.0014 0.0022 429,014,656 +0.00(+37.50%)
Jan 25, 2021 0.0009 0.0017 0.0009 0.0016 226,081,904 +0.00(+60.00%)
Jan 22, 2021 0.0011 0.0011 0.0009 0.0010 42,361,900 +0.00(+0.00%)
Jan 21, 2021 0.0010 0.0011 0.0009 0.0010 56,754,836 +0.00(+0.00%)
Jan 20, 2021 0.0009 0.0012 0.0008 0.0010 201,550,496 +0.00(+11.11%)
Jan 19, 2021 0.0010 0.0010 0.0008 0.0009 54,290,864 +0.00(+0.00%)
Jan 15, 2021 0.0010 0.0011 0.0008 0.0009 243,193,296 -0.00(-10.00%)
Jan 14, 2021 0.0007 0.0010 0.0006 0.0010 659,388,608 +0.00(+42.86%)
Jan 13, 2021 0.0006 0.0008 0.0006 0.0007 76,299,440 +0.00(+0.00%)
Jan 12, 2021 0.0007 0.0008 0.0006 0.0007 61,459,356 -0.00(-12.50%)
Jan 11, 2021 0.0007 0.0009 0.0006 0.0008 276,275,136 +0.00(+14.29%)
Jan 08, 2021 0.0007 0.0009 0.0006 0.0007 289,639,712 +0.00(+0.00%)
Jan 07, 2021 0.0007 0.0007 0.0005 0.0007 48,949,532 +0.00(+16.67%)
Jan 06, 2021 0.0006 0.0008 0.0006 0.0006 114,601,776 -0.00(-14.29%)
Jan 05, 2021 0.0006 0.0008 0.0005 0.0007 189,558,320 +0.00(+16.67%)
Jan 04, 2021 0.0006 0.0006 0.0005 0.0006 18,851,324 +0.00(+20.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 71,132,456 -0.00(-16.67%)
Dec 30, 2020 0.0006 0.0007 0.0005 0.0006 71,132,456 +0.00(+0.00%)
Dec 29, 2020 0.0007 0.0007 0.0005 0.0006 24,121,524 -0.00(-14.29%)
Dec 28, 2020 0.0007 0.0007 0.0005 0.0007 212,227,056 +0.00(+16.67%)
Dec 24, 2020 0.0006 0.0007 0.0005 0.0006 45,006,804 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0005 0.0006 179,649,136 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0008 0.0005 0.0006 322,277,920 -0.00(-25.00%)
Dec 21, 2020 0.0003 0.0009 0.0002 0.0008 1,107,352,960 +0.00(+100.00%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0004 68,533,600 +0.00(+33.33%)
Dec 17, 2020 0.0004 0.0004 0.0002 0.0003 35,828,736 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0003 0.0003 42,114,648 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0003 0.0003 40,746,624 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0003 0.0003 48,175,880 -0.00(-25.00%)
Dec 11, 2020 0.0004 0.0005 0.0003 0.0004 69,901,400 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0005 0.0002 0.0004 1,070,516,224 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0003 0.0001 0.0002 26,781,294 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0003 19,309,196 +0.00(+50.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0002 18,120,724 -0.00(-33.33%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0003 32,736,600 +0.00(+50.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0002 23,821,950 -0.00(-33.33%)
Dec 02, 2020 0.0003 0.0003 0.0001 0.0003 192,218,544 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0003 0.0001 0.0003 217,183,520 +0.00(+50.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 24,626,444 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 1,704,500 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 2,446,700 -0.00(-50.00%)
Nov 24, 2020 0.0002 0.0002 0.0002 0.0002 3,680,000 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 1,382,500 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 1,207,500 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 5,560,150 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 58,050 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 2,910,649 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 1,018,545 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 6,864,200 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 580,040 +0.00(+100.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 176,279 -0.00(-50.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0002 1,860,115 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0002 0.0002 618,525 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0002 70,291,104 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 20,921,666 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 32,100,076 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0002 2,309,203 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 40,455 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 2,802,900 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 225,620 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 508,665 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 1,588,000 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 18,310,880 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0002 0.0002 803,225 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 2,730,293 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 14,409,431 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 122,882,704 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0002 2,545,250 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0003 0.0001 0.0002 3,482,000 -0.00(-33.33%)
Oct 12, 2020 0.0002 0.0003 0.0002 0.0003 7,445,469 +0.00(+50.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 46,241,100 -0.00(-33.33%)
Oct 08, 2020 0.0003 0.0003 0.0002 0.0003 3,944,288 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0003 0.0001 0.0002 14,763,931 -0.00(-33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 425,000 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0003 0.0002 0.0003 12,523,361 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0003 0.0002 0.0003 13,134,900 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0003 0.0003 0.0003 110,202 +0.00(+0.00%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0003 414,053 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0003 0.0002 0.0003 529,599 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0003 0.0001 0.0003 948,227 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0003 0.0002 0.0003 27,010,400 +0.00(+50.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0002 20,343,592 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0003 0.0002 0.0002 5,580,000 -0.00(-33.33%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0003 396,800 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 1,996,941 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0003 0.0002 0.0003 12,435,900 +0.00(+50.00%)
Sep 17, 2020 0.0003 0.0003 0.0002 0.0002 2,587,652 -0.00(-33.33%)
Sep 16, 2020 0.0003 0.0003 0.0002 0.0003 24,651,248 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0003 0.0001 0.0003 87,943,696 +0.00(+50.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 91,847,656 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0003 0.0002 0.0002 2,351,000 -0.00(-33.33%)
Sep 10, 2020 0.0003 0.0003 0.0002 0.0003 5,103,225 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0003 0.0002 0.0003 2,119,783 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0003 8,608,192 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0003 0.0002 0.0003 291,193,696 +0.00(+50.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 5,730,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 318,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.