Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 1,100,240 -0.00(-50.00%)
Aug 29, 2018 0.0001 0.0002 0.0001 0.0002 75,344 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 120 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0002 33,986,600 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 7,250,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 1,656,363 +0.00(+100.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0001 5,550,000 -0.00(-50.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 1,230,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0002 2,712,498 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 8,743,833 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0002 835,714 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 4,300,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0002 0.0001 0.0002 3,668,850 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 4,260,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 14,265,000 +0.00(+100.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0001 13,020,000 -0.00(-50.00%)
Jul 27, 2018 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 4,199,998 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 11,501,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 3,500,002 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0001 325,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0001 7,736,666 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 214,650 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 5,950,297 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 1,900,500 -0.00(-50.00%)
Jul 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 1,490,000 -0.00(-50.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 2,260,000 +0.00(+100.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0001 12,465,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0002 1,965,250 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+100.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 335,923 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0001 1,535,000 -0.00(-50.00%)
Jun 19, 2018 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+100.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0001 2,911,000 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0002 5,388,334 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0001 21,570,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0002 0.0001 0.0002 14,900,911 +0.00(+100.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 935,000 -0.00(-50.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 580,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+100.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 211,121 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0001 25,705,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 4,402,300 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 3,801,161 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 935,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0002 0.0001 0.0002 1,350,000 +0.00(+100.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 12,702,960 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 3,010,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0001 101,641,632 -0.00(-50.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 10,902,000 +0.00(+100.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0001 2,100,000 -0.00(-50.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 9,360,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 16,045,600 +0.00(+100.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 1,539,500 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 6,416,832 -0.00(-50.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0002 22,800,000 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0002 13,410,000 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 11,543,400 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 1,938,432 -0.00(-50.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0.0002 999 +0.00(+100.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 16,258,976 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 5,025,500 -0.00(-50.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 7,967,499 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 6,807,499 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 1,791,500 +0.00(+100.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 4,153,150 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 28,198,182 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,010,100 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 5,583,766 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 23,813,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 4,124,997 -0.00(-50.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 3,200,000 +0.00(+100.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 1,485,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0001 0.0001 36,465,520 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 2,230,001 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 15,549,999 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0001 101,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 3,005,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0001 1,240,100 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 4,000,150 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0001 1,025,340 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0001 11,170,000 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 10,761,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0002 0.0001 0.0001 3,256,001 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0001 3,643,643 -0.00(-50.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0002 5,266,800 +0.00(+100.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0001 13,183,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 15,389,498 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0002 0.0001 0.0001 41,400,000 -0.00(-50.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0002 0.0002 0.0002 396,050,912 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 59,240,000 +0.00(+100.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0001 2,157,200 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 2,544,082 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 12,653,165 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0002 0.0001 0.0002 3,641,515 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 8,766,410 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 790,000 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0002 10,925,100 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0001 0.0002 2,750,003 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0002 10,720,100 +0.00(+0.00%)
Jan 31, 2018 0.0003 0.0003 0.0001 0.0002 121,624,200 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0002 0.0002 23,710,372 -0.00(-33.33%)
Jan 29, 2018 0.0002 0.0003 0.0001 0.0003 329,790,208 +0.00(+50.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 217,746,816 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0002 137,752,448 +0.00(+100.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0001 4,473,216 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0001 33,643,204 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0001 22,027,998 -0.00(-50.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0002 3,200,166 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 9,935,100 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 477,971,488 +0.00(+100.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 27,154,700 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0004 0.0001 0.0002 1,031,570,112 -0.00(-33.33%)
Jan 10, 2018 0.0003 0.0001 0.0003 198,582,080 +0.00(+200.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0002 1,390,000 +0.00(+100.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 16,873,784 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0001 16,948,000 -0.00(-50.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 9,314,999 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 590,933 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 838,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 16,075,208 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 102,156 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 2,934,606 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 100,150 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 14,534,635 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 24,101,036 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0001 18,500,748 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 15,700,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 13,970,000 -0.00(-50.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+100.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0001 3,610,000 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0001 0.0001 33,181,236 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 21,030,000 +0.00(+0.00%)
Nov 30, 2017 0.0002 0.0002 0.0001 0.0001 28,557,932 -0.00(-50.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0002 1,832,068 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,711,400 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 2,847,900 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,376,666 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 1,510,066 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 7,099,994 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 361,351 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 9,187,868 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+100.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 2,702,550 -0.00(-50.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+100.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 12,821,894 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 93,410,832 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 4,912,095 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 11,411,240 -0.00(-50.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 1,350,000 +0.00(+100.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0001 1,666,665 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 394,900 -0.00(-50.00%)
Oct 04, 2017 0.0002 0.0002 0.0001 0.0002 2,125,000 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0002 0.0002 0.0002 7,500,199 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 265,690,016 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 27, 2017 0.0002 0.0002 0.0001 0.0002 12,185,099 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0002 0.0002 16,265,295 -0.00(-33.33%)
Sep 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0.0002 12,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0.0002 25,367,348 -0.00(-33.33%)
Sep 18, 2017 0.0002 0.0003 0.0002 0.0003 23,416,788 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0003 0.0003 1,900,000 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0004 0.0002 0.0003 150,667,232 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0004 0.0002 0.0003 7,153,916 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0004 0.0003 0.0003 4,100,000 +0.00(+7.14%)
Sep 11, 2017 0.0003 0.0003 0.0003 0.0003 19,582,000 -0.00(-30.00%)
Sep 08, 2017 0.0003 0.0004 0.0003 0.0004 66,193,084 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0004 0.0002 0.0004 188,740,160 +0.00(+100.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0003 0.0002 0.0002 6,132,332 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.