Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 21, 2018		5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 20, 2018		5.870	5.870	5.870	6	+0.00(+0.00%)
Aug 14, 2018		5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 13, 2018		5.870	5.870	5.870	1	+0.00(+0.00%)
Aug 09, 2018		5.870	5.870	5.870	0	+0.02(+0.34%)
Aug 03, 2018		5.850	5.850	5.850	0	+0.14(+2.45%)
Jul 30, 2018		5.710	5.710	5.710	0	+0.74(+14.89%)
Jul 24, 2018		4.970	4.970	4.970	0	-1.40(-21.98%)
Jul 06, 2018		6.370	6.370	6.370	0	-1.14(-15.18%)
Jun 11, 2018		7.510	7.510	7.510	0	+0.12(+1.62%)
Jun 05, 2018		7.390	7.390	7.390	0	-0.62(-7.74%)
Jun 01, 2018		8.010	8.010	8.010	0	-0.29(-3.49%)
May 29, 2018		8.300	8.300	8.300	0	+0.01(+0.12%)
May 24, 2018		8.290	8.290	8.290	0	+0.59(+7.66%)
May 15, 2018		7.700	7.700	7.700	0	+1.54(+25.00%)
May 04, 2018		6.160	6.160	6.160	0	-2.19(-26.23%)
Apr 04, 2018		8.350	8.350	8.350	0	-0.02(-0.24%)
Mar 29, 2018		8.370	8.370	8.370	50	+0.87(+11.60%)
Mar 22, 2018		7.500	7.500	7.500	0	+2.40(+47.06%)
Mar 13, 2018		5.100	5.100	5.100	0	-2.00(-28.17%)
Feb 26, 2018		7.100	7.100	7.100	0	-0.40(-5.33%)
Feb 23, 2018	7.500	7.500	7.500	7.500	258	+0.20(+2.74%)
Feb 20, 2018		7.300	7.300	7.300	0	-0.80(-9.88%)
Feb 01, 2018		8.100	8.100	8.100	0	+0.00(+0.00%)
Jan 26, 2018		8.100	8.100	8.100	0	-1.33(-14.06%)
Jan 19, 2018		9.425	9.425	9.425	6	+0.62(+7.10%)
Jan 08, 2018		8.800	8.800	8.800	0	-1.00(-10.20%)
Jan 05, 2018	10.00	10.00	9.800	9.800	601	-1.10(-10.09%)
Jan 04, 2018	11.50	11.50	10.90	10.90	83,408	-0.30(-2.68%)
Jan 03, 2018	10.99	11.20	10.99	11.20	49,819	+0.83(+8.00%)
Jan 02, 2018	10.37	10.37	10.37	10.37	500	+0.22(+2.17%)
Dec 28, 2017		10.15	10.15	10.15	0	-0.34(-3.24%)
Dec 27, 2017	9.990	10.49	9.990	10.49	50,486	+1.09(+11.60%)
Dec 22, 2017		9.400	9.400	9.400	0	+0.40(+4.44%)
Dec 20, 2017		9.000	9.000	9.000	0	+0.00(+0.00%)
Dec 18, 2017		9.000	9.000	9.000	0	+0.00(+0.00%)
Dec 15, 2017	9.000	9.000	9.000	9.000	360	+0.01(+0.11%)
Dec 14, 2017	8.700	8.990	8.700	8.990	1,350	+0.54(+6.39%)
Dec 12, 2017		8.450	8.450	8.450	1	-0.04(-0.47%)
Dec 11, 2017	7.500	8.490	7.500	8.490	5,931	+0.99(+13.20%)
Dec 07, 2017		7.500	7.500	7.500	0	+0.30(+4.17%)
Dec 05, 2017		7.200	7.200	7.200	80	+0.00(+0.00%)
Nov 29, 2017		7.200	7.200	7.200	0	+0.00(+0.00%)
Nov 28, 2017	7.200	7.200	7.200	7.200	100	+0.00(+0.00%)
Nov 27, 2017	7.200	7.200	7.200	7.200	1,100	+0.00(+0.00%)
Nov 24, 2017	7.200	7.200	7.200	7.200	3,000	-0.37(-4.89%)
Nov 22, 2017	7.570	7.570	7.570	7.570	1,100	+0.19(+2.51%)
Nov 17, 2017		7.385	7.385	7.385	0	+0.88(+13.62%)
Nov 09, 2017		6.500	6.500	6.500	0	-0.45(-6.47%)
Nov 06, 2017		6.950	6.950	6.950	0	+0.40(+6.11%)
Nov 01, 2017		6.550	6.550	6.550	0	-0.05(-0.76%)
Oct 31, 2017	6.650	6.650	6.600	6.600	5,100	-0.05(-0.75%)
Oct 25, 2017		6.650	6.650	6.650	0	-0.59(-8.15%)
Oct 23, 2017		7.240	7.240	7.240	0	+0.74(+11.38%)
Oct 19, 2017		6.500	6.500	6.500	32	+0.00(+0.00%)
Oct 18, 2017	6.500	6.500	6.500	6.500	260	+0.50(+8.33%)
Oct 06, 2017		6.000	6.000	6.000	0	+0.00(+0.00%)
Oct 03, 2017		6.000	6.000	6.000	50	+0.15(+2.56%)
Oct 02, 2017	6.000	6.000	5.850	5.850	892	-0.15(-2.50%)
Sep 29, 2017	6.000	6.025	6.000	6.000	1,500	+1.45(+31.87%)
Sep 08, 2017		4.550	4.550	4.550	0	+0.35(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices