Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0010 0.0010 0.0010 0.0010 30,175 -0.00(-33.33%)
Aug 30, 2021 0.0013 0.0020 0.0013 0.0015 218,026 -0.00(-6.25%)
Aug 27, 2021 0.0016 0.0016 0.0016 0.0016 23,571 -0.00(-5.88%)
Aug 26, 2021 0.0017 0.0017 0.0017 0.0017 79,224 +0.00(+0.00%)
Aug 25, 2021 0.0017 0.0018 0.0017 0.0017 8,022 +0.00(+0.00%)
Aug 24, 2021 0.0017 0.0017 0.0017 0.0017 4,106 +0.00(+0.00%)
Aug 23, 2021 0.0017 0.0017 0.0014 0.0017 21,966 +0.00(+0.00%)
Aug 20, 2021 0.0017 0.0017 0.0017 0.0017 11,040 +0.00(+0.00%)
Aug 19, 2021 0.0018 0.0018 0.0017 0.0017 181,680 -0.00(-5.56%)
Aug 18, 2021 0.0018 0.0018 0.0018 0.0018 7,120 +0.00(+0.00%)
Aug 17, 2021 0.0018 0.0018 0.0018 0.0018 12,415 +0.00(+0.00%)
Aug 16, 2021 0.0014 0.0049 0.0014 0.0018 41,270 +0.00(+0.00%)
Aug 13, 2021 0.0020 0.0020 0.0018 0.0018 65,992 +0.00(+0.00%)
Aug 12, 2021 0.0014 0.0018 0.0014 0.0018 5,255 +0.00(+0.00%)
Aug 11, 2021 0.0018 0.0019 0.0018 0.0018 51,225 +0.00(+0.00%)
Aug 10, 2021 0.0018 0.0019 0.0018 0.0018 7,574 +0.00(+5.88%)
Aug 09, 2021 0.0014 0.0017 0.0014 0.0017 10,770 +0.00(+0.00%)
Aug 06, 2021 0.0013 0.0017 0.0013 0.0017 2,000 -0.00(-19.05%)
Aug 05, 2021 0.0016 0.0021 0.0016 0.0021 121,850 +0.00(+31.25%)
Aug 04, 2021 0.0016 0.0016 0.0016 0.0016 11,609 +0.00(+0.00%)
Aug 03, 2021 0.0016 0.0016 0.0016 0.0016 11,820 -0.00(-11.11%)
Aug 02, 2021 0.0016 0.0018 0.0016 0.0018 1,757 +0.00(+12.50%)
Jul 30, 2021 0.0016 0.0020 0.0016 0.0016 192,844 +0.00(+0.00%)
Jul 29, 2021 0.0015 0.0060 0.0015 0.0016 186,293 -0.00(-20.00%)
Jul 28, 2021 0.0015 0.0020 0.0015 0.0020 15,575 +0.00(+0.00%)
Jul 27, 2021 0.0015 0.0020 0.0015 0.0020 16,950 +0.00(+0.00%)
Jul 26, 2021 0.0020 0.0020 0.0020 0.0020 15,046 +0.00(+0.00%)
Jul 23, 2021 0.0011 0.0020 0.0011 0.0020 76,376 +0.00(+0.00%)
Jul 22, 2021 0.0020 0.0020 0.0020 0.0020 2,135 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0020 0.0015 0.0020 2,285 +0.00(+0.00%)
Jul 20, 2021 0.0020 0.0022 0.0015 0.0020 26,960 -0.00(-9.09%)
Jul 19, 2021 0.0020 0.0022 0.0020 0.0022 95,927 +0.00(+10.00%)
Jul 16, 2021 0.0015 0.0022 0.0015 0.0020 14,816 -0.00(-20.00%)
Jul 15, 2021 0.0016 0.0025 0.0016 0.0025 70,986 +0.00(+8.70%)
Jul 14, 2021 0.0021 0.0025 0.0021 0.0023 61,405 -0.00(-23.33%)
Jul 13, 2021 0.0100 0.0100 0.0020 0.0030 55,417 -0.01(-70.00%)
Jul 12, 2021 0.0020 0.0100 0.0020 0.0100 10,191 +0.01(+150.00%)
Jul 09, 2021 0.0020 0.0040 0.0011 0.0040 20,189 -0.00(-27.27%)
Jul 08, 2021 0.0010 0.0055 0.0010 0.0055 17,301 +0.00(+10.00%)
Jul 06, 2021 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 02, 2021 0.0060 0.0060 0.0060 0.0060 29,261 +0.00(+9.09%)
Jul 01, 2021 0.0055 0.0055 0.0055 0.0055 1,805 -0.00(-8.33%)
Jun 30, 2021 0.0055 0.0060 0.0055 0.0060 6,695 +0.00(+9.09%)
Jun 29, 2021 0.0001 0.0175 0.0001 0.0055 78,018 -0.00(-8.33%)
Jun 28, 2021 0.0060 0.0060 0.0001 0.0060 23,310 -0.00(-14.29%)
Jun 25, 2021 0.0070 0.0070 0.0070 0.0070 10,800 +0.00(+0.00%)
Jun 24, 2021 0.0070 0.0070 0.0055 0.0070 3,091 +0.00(+0.00%)
Jun 23, 2021 0.0070 0.0160 0.0060 0.0070 33,183 +0.00(+16.67%)
Jun 22, 2021 0.0050 0.0060 0.0050 0.0060 5,475 +0.00(+0.00%)
Jun 21, 2021 0.0026 0.0060 0.0008 0.0060 169,040 -0.00(-14.29%)
Jun 18, 2021 0.0060 0.0070 0.0006 0.0070 6,023 -0.00(-22.22%)
Jun 17, 2021 0.0060 0.0144 0.0060 0.0090 39,977 +0.00(+50.00%)
Jun 16, 2021 0.0144 0.0144 0.0050 0.0060 25,947 -0.00(-25.00%)
Jun 15, 2021 0.0041 0.0080 0.0041 0.0080 23,640 +0.00(+0.00%)
Jun 14, 2021 0.0140 0.0140 0.0080 0.0080 156,614 -0.00(-33.33%)
Jun 11, 2021 0.0080 0.0167 0.0080 0.0120 21,106 +0.00(+0.00%)
Jun 10, 2021 0.0056 0.0170 0.0056 0.0120 219,724 -0.01(-31.43%)
Jun 09, 2021 0.0180 0.0180 0.0070 0.0175 111,215 -0.00(-2.78%)
Jun 08, 2021 0.0040 0.0180 0.0025 0.0180 449,931 +0.02(+17900.00%)
Jun 07, 2021 0.0036 0.0085 0.0001 0.0001 31,436 -0.01(-98.33%)
Jun 04, 2021 0.0060 0.0250 0.0050 0.0060 970,088 -0.01(-58.62%)
Jun 03, 2021 0.0100 0.0150 0.0001 0.0145 119,371 -0.00(-18.99%)
Jun 02, 2021 0.0145 0.0180 0.0001 0.0179 590,971 +0.01(+62.73%)
Jun 01, 2021 0.0110 0.0114 0.0110 0.0110 73,830 +0.00(+5.77%)
May 28, 2021 0.0110 0.0200 0.0100 0.0104 394,467 -0.00(-13.33%)
May 27, 2021 0.0120 0.0120 0.0110 0.0120 307,042 +0.00(+9.09%)
May 26, 2021 0.0100 0.0110 0.0100 0.0110 71,265 +0.00(+10.00%)
May 25, 2021 0.0200 0.0221 0.0100 0.0100 214,047 -0.01(-52.38%)
May 24, 2021 0.0210 0.0230 0.0210 0.0210 251,544 -0.00(-7.89%)
May 21, 2021 0.0210 0.0228 0.0210 0.0228 115,728 +0.00(+8.57%)
May 20, 2021 0.0229 0.0229 0.0210 0.0210 150,402 -0.00(-2.33%)
May 19, 2021 0.0210 0.0229 0.0210 0.0215 47,935 -0.00(-6.11%)
May 18, 2021 0.0210 0.0230 0.0210 0.0229 235,190 +0.00(+8.02%)
May 17, 2021 0.0230 0.0230 0.0210 0.0212 182,168 +0.00(+0.47%)
May 14, 2021 0.0210 0.0232 0.0210 0.0211 268,676 -0.00(-8.26%)
May 13, 2021 0.0210 0.0237 0.0203 0.0230 315,464 +0.00(+4.55%)
May 12, 2021 0.0220 0.0237 0.0155 0.0220 112,915 -0.00(-6.38%)
May 11, 2021 0.0201 0.0237 0.0201 0.0235 238,560 +0.00(+11.90%)
May 10, 2021 0.0235 0.0270 0.0210 0.0210 709,583 -0.00(-8.70%)
May 07, 2021 0.0220 0.0284 0.0200 0.0230 625,089 +0.00(+0.00%)
May 06, 2021 0.0265 0.0298 0.0200 0.0230 423,427 -0.00(-16.36%)
May 05, 2021 0.0276 0.0276 0.0261 0.0275 129,008 +0.00(+0.00%)
May 04, 2021 0.0277 0.0314 0.0270 0.0275 454,940 -0.00(-0.72%)
May 03, 2021 0.0260 0.0330 0.0250 0.0277 640,628 +0.00(+11.69%)
Apr 30, 2021 0.0278 0.0330 0.0240 0.0248 362,600 -0.00(-8.15%)
Apr 29, 2021 0.0285 0.0350 0.0221 0.0270 598,377 +0.01(+22.73%)
Apr 28, 2021 0.0338 0.0350 0.0100 0.0220 2,746,191 -0.01(-34.91%)
Apr 27, 2021 0.0375 0.0490 0.0287 0.0338 1,139,398 +0.00(+5.62%)
Apr 26, 2021 0.0225 0.0510 0.0200 0.0320 4,478,104 +0.01(+39.13%)
Apr 23, 2021 0.0220 0.0230 0.0185 0.0230 255,500 +0.00(+9.52%)
Apr 22, 2021 0.0200 0.0220 0.0180 0.0210 464,182 -0.00(-1.87%)
Apr 21, 2021 0.0180 0.0220 0.0171 0.0214 307,593 +0.00(+12.63%)
Apr 20, 2021 0.0200 0.0220 0.0178 0.0190 55,710 -0.00(-5.00%)
Apr 19, 2021 0.0219 0.0238 0.0160 0.0200 300,052 +0.00(+0.00%)
Apr 16, 2021 0.0237 0.0249 0.0150 0.0200 2,261,400 -0.00(-11.89%)
Apr 15, 2021 0.0222 0.0260 0.0222 0.0227 144,118 -0.00(-12.36%)
Apr 14, 2021 0.0220 0.0270 0.0220 0.0259 585,537 +0.00(+17.73%)
Apr 13, 2021 0.0220 0.0260 0.0220 0.0220 206,038 -0.00(-2.65%)
Apr 12, 2021 0.0290 0.0290 0.0220 0.0226 539,251 -0.00(-13.08%)
Apr 09, 2021 0.0305 0.0305 0.0230 0.0260 162,900 +0.00(+13.04%)
Apr 08, 2021 0.0345 0.0350 0.0220 0.0230 496,294 -0.00(-11.54%)
Apr 07, 2021 0.0300 0.0310 0.0220 0.0260 253,952 +0.00(+4.00%)
Apr 06, 2021 0.0130 0.0370 0.0130 0.0250 446,507 -0.01(-19.35%)
Apr 05, 2021 0.0200 0.0400 0.0200 0.0310 3,520,586 +0.01(+40.91%)
Apr 01, 2021 0.0200 0.0220 0.0200 0.0220 168,700 +0.00(+10.00%)
Mar 31, 2021 0.0180 0.0230 0.0180 0.0200 124,997 -0.00(-9.09%)
Mar 30, 2021 0.0200 0.0230 0.0180 0.0220 621,673 +0.00(+10.00%)
Mar 29, 2021 0.0237 0.0237 0.0200 0.0200 209,386 -0.00(-5.66%)
Mar 26, 2021 0.0214 0.0250 0.0200 0.0212 409,000 +0.00(+0.00%)
Mar 25, 2021 0.0215 0.0240 0.0200 0.0212 497,180 -0.00(-11.67%)
Mar 24, 2021 0.0226 0.0240 0.0211 0.0240 199,450 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0211 0.0240 276,530 -0.00(-4.00%)
Mar 22, 2021 0.0235 0.0270 0.0211 0.0250 890,562 +0.00(+8.70%)
Mar 19, 2021 0.0240 0.0240 0.0200 0.0230 380,100 +0.00(+15.00%)
Mar 18, 2021 0.0200 0.0260 0.0180 0.0200 906,594 -0.00(-9.50%)
Mar 17, 2021 0.0270 0.0270 0.0200 0.0221 414,690 -0.00(-3.07%)
Mar 16, 2021 0.0250 0.0250 0.0215 0.0228 435,196 +0.00(+6.05%)
Mar 15, 2021 0.0270 0.0270 0.0210 0.0215 1,112,909 -0.00(-17.31%)
Mar 12, 2021 0.0216 0.0280 0.0200 0.0260 3,457,000 +0.00(+23.81%)
Mar 11, 2021 0.0185 0.0230 0.0171 0.0210 566,150 +0.00(+13.51%)
Mar 10, 2021 0.0200 0.0230 0.0161 0.0185 452,311 -0.00(-7.50%)
Mar 09, 2021 0.0190 0.0200 0.0150 0.0200 616,079 +0.00(+0.50%)
Mar 08, 2021 0.0180 0.0220 0.0170 0.0199 153,993 +0.00(+17.06%)
Mar 05, 2021 0.0150 0.0199 0.0150 0.0170 431,500 -0.00(-2.30%)
Mar 04, 2021 0.0220 0.0250 0.0170 0.0174 875,377 -0.00(-20.91%)
Mar 03, 2021 0.0215 0.0240 0.0210 0.0220 257,080 -0.00(-7.56%)
Mar 02, 2021 0.0260 0.0260 0.0200 0.0238 760,798 +0.00(+0.00%)
Mar 01, 2021 0.0260 0.0260 0.0200 0.0238 870,986 +0.00(+18.41%)
Feb 26, 2021 0.0200 0.0300 0.0200 0.0201 731,200 -0.00(-12.61%)
Feb 25, 2021 0.0260 0.0360 0.0200 0.0230 4,153,468 -0.00(-4.17%)
Feb 24, 2021 0.0210 0.0260 0.0210 0.0240 928,620 -0.00(-4.00%)
Feb 23, 2021 0.0220 0.0267 0.0210 0.0250 554,234 -0.00(-3.85%)
Feb 22, 2021 0.0220 0.0267 0.0210 0.0260 506,495 +0.00(+18.18%)
Feb 19, 2021 0.0210 0.0268 0.0210 0.0220 403,000 -0.00(-4.35%)
Feb 18, 2021 0.0244 0.0279 0.0210 0.0230 643,167 -0.00(-1.29%)
Feb 17, 2021 0.0210 0.0280 0.0210 0.0233 477,650 -0.00(-10.73%)
Feb 16, 2021 0.0250 0.0300 0.0241 0.0261 611,959 -0.00(-6.79%)
Feb 12, 2021 0.0245 0.0295 0.0240 0.0280 656,700 -0.00(-3.45%)
Feb 11, 2021 0.0240 0.0300 0.0240 0.0290 1,239,750 +0.00(+0.69%)
Feb 10, 2021 0.0300 0.0300 0.0210 0.0288 1,507,889 -0.00(-4.00%)
Feb 09, 2021 0.0290 0.0340 0.0207 0.0300 3,774,776 -0.00(-11.76%)
Feb 08, 2021 0.0250 0.0500 0.0250 0.0340 1,951,513 -0.01(-13.04%)
Feb 05, 2021 0.0475 0.0550 0.0380 0.0391 2,781,400 -0.01(-17.68%)
Feb 04, 2021 0.0340 0.0800 0.0340 0.0475 7,931,827 +0.01(+39.71%)
Feb 03, 2021 0.0350 0.0350 0.0199 0.0340 6,892,296 +0.00(+0.00%)
Feb 02, 2021 0.0990 0.0990 0.0250 0.0340 6,313,486 -0.05(-61.36%)
Feb 01, 2021 0.1350 0.1350 0.0760 0.0880 5,513,225 +0.01(+10.00%)
Jan 29, 2021 0.0999 0.1400 0.0700 0.0800 12,927,800 +0.01(+14.29%)
Jan 28, 2021 0.2400 0.3000 0.0500 0.0700 23,359,206 -0.04(-36.36%)
Jan 27, 2021 0.2000 0.2000 0.0700 0.1100 18,879,592 +0.06(+120.88%)
Jan 26, 2021 0.0060 0.0750 0.0040 0.0498 3,534,056 +0.04(+773.68%)
Jan 25, 2021 0.0040 0.0065 0.0033 0.0057 683,640 -0.00(-5.00%)
Jan 22, 2021 0.0033 0.0100 0.0033 0.0060 167,600 +0.00(+81.82%)
Jan 21, 2021 0.0033 0.0033 0.0033 0.0033 2,288 +0.00(+0.00%)
Jan 20, 2021 0.0035 0.0035 0.0033 0.0033 423 +0.00(+0.00%)
Jan 19, 2021 0.0033 0.0033 0.0033 0.0033 16,215 -0.00(-5.71%)
Jan 15, 2021 0.0035 0.0035 0.0035 0.0035 2,600 +0.00(+0.00%)
Jan 14, 2021 0.0034 0.0035 0.0034 0.0035 24,005 +0.00(+0.00%)
Jan 13, 2021 0.0035 0.0035 0.0035 0.0035 4,113 +0.00(+0.00%)
Jan 12, 2021 0.0054 0.0054 0.0033 0.0035 4,700 +0.00(+6.06%)
Jan 11, 2021 0.0033 0.0033 0.0033 0.0033 6,179 +0.00(+0.00%)
Jan 08, 2021 0.0033 0.0033 0.0033 0.0033 900 +0.00(+0.00%)
Jan 07, 2021 0.0033 0.0054 0.0033 0.0033 26,587 +0.00(+65.00%)
Jan 06, 2021 0.0020 0.0033 0.0020 0.0020 55,100 -0.00(-39.39%)
Jan 05, 2021 0.0031 0.0033 0.0031 0.0033 1,783 -0.00(-38.89%)
Jan 04, 2021 0.0033 0.0055 0.0031 0.0054 106,760 +0.00(+63.64%)
Dec 31, 2020 0.0033 0.0033 0.0033 168,745 -0.00(-17.50%)
Dec 30, 2020 0.0040 0.0040 0.0040 0.0040 168,745 +0.00(+0.00%)
Dec 29, 2020 0.0040 0.0040 0.0040 0.0040 29,920 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0040 0.0033 0.0040 67,166 -0.00(-6.98%)
Dec 24, 2020 0.0040 0.0043 0.0033 0.0043 41,200 +0.00(+0.00%)
Dec 23, 2020 0.0040 0.0043 0.0040 0.0043 6,034 +0.00(+7.50%)
Dec 22, 2020 0.0040 0.0040 0.0040 0.0040 60,515 +0.00(+0.00%)
Dec 21, 2020 0.0040 0.0040 0.0040 0.0040 12,351 +0.00(+0.00%)
Dec 18, 2020 0.0040 0.0040 0.0040 0.0040 35,500 +0.00(+0.00%)
Dec 17, 2020 0.0040 0.0043 0.0040 0.0040 67,552 +0.00(+0.00%)
Dec 16, 2020 0.0033 0.0045 0.0033 0.0040 70,262 +0.00(+21.21%)
Dec 15, 2020 0.0046 0.0053 0.0033 0.0033 448,504 -0.00(-42.11%)
Dec 14, 2020 0.0040 0.0060 0.0040 0.0057 41,313 +0.00(+42.50%)
Dec 11, 2020 0.0037 0.0044 0.0037 0.0040 65,600 +0.00(+14.29%)
Dec 10, 2020 0.0035 0.0036 0.0035 0.0035 5,150 +0.00(+0.00%)
Dec 09, 2020 0.0035 0.0035 0.0035 0.0035 28,225 +0.00(+0.00%)
Dec 08, 2020 0.0035 0.0040 0.0035 0.0035 41,000 +0.00(+0.00%)
Dec 07, 2020 0.0035 0.0035 0.0035 0.0035 56,250 -0.00(-12.50%)
Dec 04, 2020 0.0040 0.0062 0.0035 0.0040 198,300 -0.00(-11.11%)
Dec 03, 2020 0.0040 0.0045 0.0040 0.0045 26,850 +0.00(+12.50%)
Dec 02, 2020 0.0040 0.0050 0.0030 0.0040 43,116 +0.00(+0.00%)
Dec 01, 2020 0.0040 0.0050 0.0040 0.0040 30,606 +0.00(+0.00%)
Nov 30, 2020 0.0040 0.0040 0.0040 0.0040 33,710 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0040 0.0040 21,200 +0.00(+0.00%)
Nov 25, 2020 0.0040 0.0040 0.0040 0.0040 3,200 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0064 0.0030 0.0040 488,073 -0.00(-20.00%)
Nov 23, 2020 0.0045 0.0050 0.0045 0.0050 43,916 -0.00(-12.28%)
Nov 20, 2020 0.0050 0.0057 0.0050 0.0057 248,000 +0.00(+14.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 15,301 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 6,520 +0.00(+0.00%)
Nov 17, 2020 0.0055 0.0055 0.0050 0.0050 11,965 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0064 0.0050 0.0050 3,016 +0.00(+0.00%)
Nov 13, 2020 0.0050 0.0053 0.0050 0.0050 127,100 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0.0050 476 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0.0050 12,961 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0.0050 25,635 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 9,691 +0.00(+0.00%)
Nov 06, 2020 0.0064 0.0064 0.0050 0.0050 15,400 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 53,433 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 0.0050 13,105 +0.00(+0.00%)
Nov 02, 2020 0.0050 0.0050 0.0050 0.0050 1,050 -0.00(-23.08%)
Oct 30, 2020 0.0050 0.0065 0.0050 0.0065 12,100 +0.00(+30.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Oct 27, 2020 0.0050 0.0065 0.0050 0.0065 50,535 +0.00(+30.00%)
Oct 26, 2020 0.0050 0.0060 0.0050 0.0050 185,100 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0055 0.0050 0.0050 120,000 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0052 0.0050 0.0050 6,349 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 464 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0.0050 37,150 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0050 0.0050 0.0050 7,110 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0.0050 9,700 +0.00(+0.00%)
Oct 15, 2020 0.0060 0.0060 0.0016 0.0050 502,195 -0.00(-16.67%)
Oct 14, 2020 0.0056 0.0060 0.0045 0.0060 322,685 +0.00(+0.00%)
Oct 13, 2020 0.0060 0.0060 0.0060 0.0060 633 +0.00(+20.00%)
Oct 12, 2020 0.0050 0.0050 0.0045 0.0050 47,176 -0.00(-9.09%)
Oct 09, 2020 0.0050 0.0055 0.0050 0.0055 9,800 +0.00(+22.22%)
Oct 08, 2020 0.0045 0.0045 0.0045 0.0045 57,521 +0.00(+0.00%)
Oct 07, 2020 0.0045 0.0051 0.0045 0.0045 2,225 -0.00(-25.00%)
Oct 06, 2020 0.0045 0.0060 0.0045 0.0060 14,270 +0.00(+33.33%)
Oct 05, 2020 0.0051 0.0051 0.0045 0.0045 305 +0.00(+0.00%)
Oct 02, 2020 0.0045 0.0045 0.0045 29 +0.00(+0.00%)
Oct 01, 2020 0.0045 0.0075 0.0045 0.0045 107,609 +0.00(+0.00%)
Sep 30, 2020 0.0045 0.0045 0.0045 0.0045 10,867 +0.00(+0.00%)
Sep 29, 2020 0.0045 0.0045 0.0045 0.0045 15,006 +0.00(+0.00%)
Sep 28, 2020 0.0045 0.0045 0.0045 0.0045 11,270 +0.00(+0.00%)
Sep 24, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 23, 2020 0.0045 0.0045 0.0045 0.0045 750 +0.00(+0.00%)
Sep 22, 2020 0.0045 0.0045 0.0045 0.0045 1,650 +0.00(+0.00%)
Sep 21, 2020 0.0071 0.0095 0.0045 0.0045 125,031 -0.00(-36.62%)
Sep 18, 2020 0.0045 0.0071 0.0045 0.0071 80,000 +0.00(+57.78%)
Sep 17, 2020 0.0045 0.0063 0.0045 0.0045 21,406 +0.00(+0.00%)
Sep 16, 2020 0.0060 0.0060 0.0045 0.0045 95,475 -0.00(-25.00%)
Sep 15, 2020 0.0050 0.0060 0.0050 0.0060 43,308 +0.00(+20.00%)
Sep 14, 2020 0.0047 0.0050 0.0047 0.0050 250,010 +0.00(+11.11%)
Sep 11, 2020 0.0045 0.0048 0.0045 0.0045 9,900 +0.00(+0.00%)
Sep 10, 2020 0.0042 0.0045 0.0042 0.0045 8,300 -0.00(-4.26%)
Sep 09, 2020 0.0064 0.0064 0.0046 0.0047 114,230 -0.00(-26.56%)
Sep 08, 2020 0.0064 0.0064 0.0043 0.0064 89,011 +0.00(+33.33%)
Sep 04, 2020 0.0048 0.0048 0.0047 0.0048 900 -0.00(-14.29%)
Sep 03, 2020 0.0056 0.0056 0.0047 0.0056 470 +0.00(+0.00%)
Sep 02, 2020 0.0047 0.0056 0.0045 0.0056 6,789 +0.00(+19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.