Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1200 0 +0.00(+0.00%)
Aug 23, 2022 0.1200 0 +0.00(+0.00%)
Aug 18, 2022 0.1200 0 +0.00(+0.00%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.00(+0.00%)
Jun 14, 2022 0.1200 0 +0.00(+0.00%)
Jun 13, 2022 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
May 13, 2022 0.1200 0 -0.04(-25.00%)
May 04, 2022 0.1600 0 +0.00(+0.00%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 07, 2022 0.1600 0 +0.01(+6.67%)
Dec 15, 2021 0.1500 0 -0.02(-9.64%)
Dec 01, 2021 0.1660 0.1660 0.1660 0 +0.05(+38.33%)
Nov 29, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1200 0 -0.05(-29.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.