Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2495 0.2495 0.2495 0.2495 1,000 +0.00(+0.00%)
Aug 29, 2013 0.2495 0.2495 0.2495 0.2495 12,500 +0.02(+8.48%)
Aug 26, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 23, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 20, 2013 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 19, 2013 0.2300 0.2300 0.2300 0.2300 12,580 +0.01(+4.55%)
Aug 16, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 15, 2013 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 13, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.75%)
Jul 31, 2013 0.2411 0.2411 0.2411 0 +0.03(+14.81%)
Jul 30, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jul 26, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 24, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 23, 2013 0.2200 0.2200 0.2000 0.2000 29,500 -0.02(-9.09%)
Jul 17, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2013 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 15, 2013 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Jul 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 02, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jun 26, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 14, 2013 0.2100 0.2100 0.2000 0.2000 20,000 -0.01(-4.76%)
Jun 11, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2013 0.2500 0.2500 0.2100 0.2100 12,248 +0.00(+0.00%)
Jun 07, 2013 0.2100 0.2100 0.2100 0.2100 5,908 -0.04(-16.00%)
Jun 06, 2013 0.2100 0.2500 0.2100 0.2500 10,000 +0.04(+19.05%)
Jun 05, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jun 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 21, 2013 0.2100 0.2100 0.2100 0.2100 1,200 +0.00(+0.00%)
May 14, 2013 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
May 06, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
May 03, 2013 0.2200 0.2200 0.2200 0.2200 550 +0.00(+0.00%)
Apr 30, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 23, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 16, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 12, 2013 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-6.04%)
Apr 10, 2013 0.2235 0.2235 0.2235 0 +0.02(+10.64%)
Apr 09, 2013 0.2020 0.2020 0.2020 0.2020 300 -0.00(-1.46%)
Apr 08, 2013 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 03, 2013 0.2050 0.2050 0.2050 0 +0.00(+1.99%)
Mar 04, 2013 0.2010 0.2010 0.2010 0.2010 0 -0.06(-22.69%)
Feb 20, 2013 0.2600 0.2600 0.2600 0 +0.06(+29.35%)
Feb 19, 2013 0.2010 0.2010 0.2010 0.2010 100 -0.06(-22.69%)
Feb 14, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 12, 2013 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Feb 01, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 22, 2013 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jan 16, 2013 0.3050 0.3050 0.3050 0 +0.05(+22.00%)
Jan 09, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 03, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2012 0.2500 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Dec 21, 2012 0.2700 0.2700 0.2700 0.2700 2,800 -0.00(-0.74%)
Dec 14, 2012 0.2720 0.2720 0.2720 0 -0.01(-4.56%)
Dec 13, 2012 0.2850 0.2850 0.2850 0.2850 1,200 -0.04(-10.94%)
Dec 12, 2012 0.3200 0.3200 0.3200 0.3200 600 +0.04(+12.28%)
Dec 11, 2012 0.3200 0.3200 0.2850 0.2850 6,600 -0.07(-18.57%)
Dec 07, 2012 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 06, 2012 0.3700 0.3800 0.3700 0.3800 30,000 -0.01(-2.56%)
Dec 03, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 29, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Nov 20, 2012 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Nov 16, 2012 0.3600 0.3600 0.3600 0 -0.04(-9.39%)
Nov 14, 2012 0.3973 0.3973 0.3973 0 +0.09(+28.16%)
Nov 05, 2012 0.3100 0.3100 0.3100 0 -0.11(-26.19%)
Oct 09, 2012 0.4200 0.4200 0.4200 0 -0.09(-17.65%)
Oct 08, 2012 0.5100 0.5100 0.5100 0.5100 2,500 -0.07(-11.46%)
Oct 06, 2012 0.5760 0.5760 0.5760 0.5760 200 +0.00(+0.00%)
Oct 05, 2012 0.5760 0.5760 0.5760 0.5760 200 +0.17(+42.22%)
Oct 03, 2012 0.4050 0.4050 0.4050 0 -0.19(-32.39%)
Sep 28, 2012 0.5990 0.5990 0.5990 0.5990 0 +0.34(+130.38%)
Sep 26, 2012 0.2600 0.2600 0.2600 0 -0.48(-64.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.