Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0049 0.0049 0.0049 0 +0.00(+2.08%)
Oct 23, 2019 0.0047 0.0050 0.0030 0.0048 9,919,412 +0.00(+2.13%)
Oct 22, 2019 0.0060 0.0060 0.0028 0.0047 14,303,661 -0.00(-7.84%)
Oct 21, 2019 0.0100 0.0120 0.0028 0.0051 36,624,924 -0.01(-50.00%)
Oct 18, 2019 0.0106 0.0106 0.0100 0.0102 2,254,800 -0.00(-3.77%)
Oct 17, 2019 0.0100 0.0115 0.0100 0.0106 1,714,517 +0.00(+0.95%)
Oct 16, 2019 0.0120 0.0120 0.0100 0.0105 4,815,263 -0.00(-12.50%)
Oct 15, 2019 0.0105 0.0120 0.0100 0.0120 3,051,764 -0.00(-4.00%)
Oct 14, 2019 0.0115 0.0130 0.0100 0.0125 2,974,577 -0.00(-3.85%)
Oct 11, 2019 0.0110 0.0130 0.0100 0.0130 1,754,200 +0.00(+0.00%)
Oct 10, 2019 0.0121 0.0130 0.0100 0.0130 2,403,950 -0.00(-3.70%)
Oct 09, 2019 0.0116 0.0135 0.0100 0.0135 1,631,239 +0.00(+3.85%)
Oct 08, 2019 0.0150 0.0150 0.0100 0.0130 1,094,039 +0.00(+0.00%)
Oct 07, 2019 0.0145 0.0145 0.0110 0.0130 1,016,669 +0.00(+0.00%)
Oct 04, 2019 0.0120 0.0140 0.0110 0.0130 1,796,900 +0.00(+8.33%)
Oct 03, 2019 0.0128 0.0150 0.0120 0.0120 1,622,529 -0.00(-4.00%)
Oct 02, 2019 0.0110 0.0220 0.0110 0.0125 2,850,783 -0.00(-10.71%)
Oct 01, 2019 0.0122 0.0150 0.0120 0.0140 1,780,361 -0.00(-6.67%)
Sep 30, 2019 0.0110 0.0160 0.0110 0.0150 2,154,439 +0.00(+7.14%)
Sep 27, 2019 0.0130 0.0150 0.0100 0.0140 2,021,600 +0.00(+7.69%)
Sep 26, 2019 0.0148 0.0160 0.0120 0.0130 6,272,280 -0.00(-9.09%)
Sep 25, 2019 0.0130 0.0180 0.0120 0.0143 2,620,302 -0.00(-10.62%)
Sep 24, 2019 0.0150 0.0190 0.0100 0.0160 6,431,390 -0.00(-15.79%)
Sep 23, 2019 0.0170 0.0215 0.0100 0.0190 3,362,485 +0.00(+11.76%)
Sep 20, 2019 0.0125 0.0200 0.0100 0.0170 8,889,500 +0.00(+37.10%)
Sep 19, 2019 0.0050 0.0300 0.0022 0.0124 16,572,820 -0.01(-44.39%)
Sep 04, 2019 0.0223 0.0223 0.0223 0 -0.00(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.